×
×
암호화폐:  7,108시장:  29,509시가총액:  $356,478,719,71824시간 거래량:  $96,619,157,352BTC 우세:  57.6%
시가총액:  $356,478,719,71824시간 거래량:  $96,619,157,352BTC 우세:  57.6%암호화폐:  7,108시장:  29,509

BitShares (BTS)

$0.027526 USD (1.51%)
0.00000248 BTC (0.54%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $82,656,204 USD
    7,442 BTC
  • 거래량(24시간)
    $9,323,761 USD
    839.46981291 BTC
  • 유통 공급량
    3,002,840,000 BTS
  • 최대 공급량
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.027325
    0.029346
    0.025619
    0.029222
    8,140,865
    87,749,719
    Sep 17, 2020
    0.027331
    0.027856
    0.026555
    0.027325
    12,392,692
    82,050,373
    Sep 16, 2020
    0.027166
    0.028332
    0.025780
    0.027340
    14,144,913
    82,096,820
    Sep 15, 2020
    0.029112
    0.029477
    0.027135
    0.027177
    12,411,870
    81,606,509
    Sep 14, 2020
    0.029181
    0.030690
    0.028149
    0.029105
    15,389,120
    87,392,753
    Sep 13, 2020
    0.031972
    0.032252
    0.027735
    0.029126
    20,915,767
    87,456,574
    Sep 12, 2020
    0.034536
    0.034780
    0.031772
    0.031972
    21,183,606
    96,001,289
    Sep 11, 2020
    0.035979
    0.036111
    0.032680
    0.034578
    33,653,593
    103,824,787
    Sep 10, 2020
    0.049710
    0.056433
    0.035809
    0.035979
    101,804,728
    108,029,855
    Sep 09, 2020
    0.049505
    0.052331
    0.042545
    0.049720
    54,201,650
    149,287,534
    Sep 08, 2020
    0.056951
    0.056951
    0.047759
    0.049471
    59,860,219
    148,540,469
    Sep 07, 2020
    0.049695
    0.059926
    0.047847
    0.056957
    131,807,160
    171,014,468
    Sep 06, 2020
    0.047902
    0.052990
    0.046078
    0.049992
    76,675,976
    150,102,469
    Sep 05, 2020
    0.037204
    0.053636
    0.037057
    0.047902
    137,305,612
    143,825,578
    Sep 04, 2020
    0.035866
    0.039454
    0.033889
    0.037286
    44,196,392
    111,950,358
    Sep 03, 2020
    0.049854
    0.050233
    0.034893
    0.035974
    64,205,095
    108,008,057
    Sep 02, 2020
    0.049122
    0.052242
    0.043898
    0.049854
    64,290,252
    149,681,495
    Sep 01, 2020
    0.051552
    0.058357
    0.048135
    0.049260
    113,341,568
    147,897,310
    Aug 31, 2020
    0.029666
    0.055710
    0.029657
    0.051327
    219,155,251
    154,102,165
    Aug 30, 2020
    0.029150
    0.030249
    0.029120
    0.029685
    8,382,315
    89,123,839
    Aug 29, 2020
    0.027635
    0.029820
    0.027552
    0.029124
    11,355,091
    87,438,344
    Aug 28, 2020
    0.026891
    0.027857
    0.026590
    0.027660
    6,421,839
    83,042,793
    Aug 27, 2020
    0.028653
    0.028694
    0.026049
    0.026889
    12,443,147
    80,726,158
    Aug 26, 2020
    0.027745
    0.029021
    0.027540
    0.028672
    11,815,511
    86,078,527
    Aug 25, 2020
    0.030758
    0.030786
    0.027216
    0.027768
    12,957,263
    83,364,188
    Aug 24, 2020
    0.030873
    0.031249
    0.030203
    0.030763
    7,936,637
    92,355,608
    Aug 23, 2020
    0.031319
    0.031452
    0.030218
    0.030873
    6,849,329
    92,683,434
    Aug 22, 2020
    0.029606
    0.031438
    0.028684
    0.031345
    10,052,008
    94,100,167
    Aug 21, 2020
    0.030303
    0.034139
    0.029571
    0.029585
    23,708,449
    88,815,395
    Aug 20, 2020
    0.028977
    0.030430
    0.028318
    0.030303
    11,947,885
    90,970,870
    Aug 19, 2020
    0.032176
    0.032344
    0.028848
    0.028984
    16,069,949
    87,008,824

BitShares 정보

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares 가격

BitShares 가격$0.027526 USD
BitShares ROI
108.34%
시가 순위#113
시가총액$82,656,204 USD
24시간 거래량$9,323,761 USD
유통 공급량3,002,840,000 BTS
총 공급량3,002,840,000 BTS
최대 공급량3,600,570,502 BTS
전체 최고
$0.916782 USD
(Jan 02, 2018)
전체 최저
$0.002387 USD
(Jan 07, 2016)
52주 최고/최저
$0.058357 USD /
$0.008972 USD
90일 최고 /최저
$0.058357 USD /
$0.020714 USD
30일 최고/최저
$0.058357 USD /
$0.025203 USD
7일 최고/최저
$0.058357 USD /
$0.026049 USD
24시간 최고/최저
$0.058357 USD /
$0.027461 USD
어제 최고/최저
$0.029346 USD /
$0.025619 USD
어제 시작가/종가
$0.027325 USD /
$0.029222 USD
어제 변화$0.001898 USD (6.95%)
어제 거래량$8,140,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.