암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitShares BitShares (BTS)
0.046350 USD (-2.21%)
0.00000438 BTC (-2.25%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
126,764,192 USD
11,977 BTC
거래량(24시간)
2,041,284 USD
192.87 BTC
유통 공급량
2,734,950,000 BTS
최대 공급량
3,600,570,502 BTS

BitShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.045042 0.048390 0.044820 0.047151 3,292,007 128,949,594
2019. 07. 19. 0.045044 0.045751 0.044093 0.044978 2,541,124 122,998,887
2019. 07. 18. 0.041979 0.045569 0.041499 0.045063 2,944,088 123,224,061
2019. 07. 17. 0.039751 0.043869 0.039542 0.041945 3,622,825 114,689,941
2019. 07. 16. 0.042852 0.045889 0.039447 0.039779 3,605,556 108,760,805
2019. 07. 15. 0.041974 0.044408 0.039266 0.042886 3,470,891 117,245,884
2019. 07. 14. 0.049183 0.049586 0.041896 0.041930 3,257,953 114,625,388
2019. 07. 13. 0.051167 0.051326 0.048154 0.049258 1,537,874 134,648,649
2019. 07. 12. 0.049617 0.051414 0.048519 0.051175 1,829,943 139,878,733
2019. 07. 11. 0.053875 0.054524 0.047607 0.049576 4,352,874 135,499,544
2019. 07. 10. 0.060064 0.060267 0.052165 0.053861 4,344,866 147,199,300
2019. 07. 09. 0.061591 0.062183 0.059488 0.060080 3,886,547 164,179,933
2019. 07. 08. 0.059591 0.061912 0.058869 0.061588 4,680,207 168,289,256
2019. 07. 07. 0.059874 0.061253 0.058848 0.059595 2,727,394 162,830,269
2019. 07. 06. 0.059858 0.061446 0.059632 0.059700 2,310,608 163,105,878
2019. 07. 05. 0.058040 0.061495 0.057521 0.059885 3,094,630 163,596,627
2019. 07. 04. 0.061682 0.062867 0.058122 0.058132 5,624,391 158,797,418
2019. 07. 03. 0.058955 0.064045 0.058253 0.061413 5,552,582 167,747,220
2019. 07. 02. 0.059535 0.062495 0.054633 0.058940 8,167,781 160,979,369
2019. 07. 01. 0.060862 0.063347 0.054552 0.059038 5,885,958 161,236,711
2019. 06. 30. 0.067168 0.068991 0.055195 0.060391 6,699,650 164,918,212
2019. 06. 29. 0.067653 0.069335 0.063243 0.067868 6,141,239 185,324,231
2019. 06. 28. 0.062598 0.069429 0.061992 0.069185 7,823,068 188,907,186
2019. 06. 27. 0.071116 0.072550 0.059858 0.063303 11,126,199 172,833,465
2019. 06. 26. 0.070345 0.078994 0.068550 0.070836 18,492,920 193,378,741
2019. 06. 25. 0.071665 0.072276 0.067303 0.070110 10,895,717 191,375,493
2019. 06. 24. 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
2019. 06. 23. 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
2019. 06. 22. 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
2019. 06. 21. 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitShares 정보

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares 통계
BitShares 가격 0.046350 USD
BitShares ROI +250.81%
시가 순위 #59
시가총액 126,764,192 USD
24시간 거래량 2,041,284 USD
유통 공급량 2,734,950,000 BTS
총 공급량 2,734,950,000 BTS
최대 공급량 3,600,570,502 BTS
전체 최고 0.916782 USD
(2018. 01. 02.)
전체 최저 0.002387 USD
(2016. 01. 07.)
52주 최고/최저 0.213909 USD /
0.033622 USD
90일 최고 /최저 0.078994 USD /
0.039266 USD
30일 최고/최저 0.078994 USD /
0.039266 USD
7일 최고/최저 0.048390 USD /
0.039266 USD
24시간 최고/최저 0.047950 USD /
0.045730 USD
어제 최고/최저 0.048390 USD /
0.044820 USD
어제 시작가/종가 0.045042 USD /
0.047151 USD
어제 변화 $0.002109 USD (+4.68%)
어제 거래량 $3,292,007 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률