Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitShares BitShares (BTS)
0.035815 USD (3.00%)
0.00000350 BTC (3.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
98,201,557 USD
9,599 BTC
거래량(24시간)
2,790,142 USD
272.73 BTC
유통 공급량
2,741,930,000 BTS
최대 공급량
3,600,570,502 BTS

BitShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.033550 0.034954 0.033045 0.034677 2,386,447 95,081,183
2019. 09. 16. 0.033627 0.034238 0.033073 0.033552 2,153,625 91,996,248
2019. 09. 15. 0.033976 0.034332 0.033504 0.033627 1,814,182 92,203,792
2019. 09. 14. 0.033630 0.034212 0.033149 0.034064 1,910,719 93,400,722
2019. 09. 13. 0.033534 0.033884 0.032962 0.033624 2,028,221 92,194,960
2019. 09. 12. 0.033832 0.034563 0.033371 0.033609 2,229,011 92,152,250
2019. 09. 11. 0.033918 0.035328 0.033666 0.033821 1,972,109 92,734,993
2019. 09. 10. 0.034194 0.035830 0.033685 0.033914 2,239,261 92,978,366
2019. 09. 09. 0.032989 0.034354 0.032543 0.034062 2,404,642 93,382,324
2019. 09. 08. 0.032773 0.033499 0.032547 0.032902 2,063,362 90,203,470
2019. 09. 07. 0.031218 0.032861 0.031218 0.032768 2,042,515 89,835,526
2019. 09. 06. 0.032703 0.033206 0.031246 0.031403 2,362,321 86,094,128
2019. 09. 05. 0.032391 0.032849 0.032145 0.032703 2,194,963 89,658,238
2019. 09. 04. 0.032840 0.033223 0.032233 0.032480 2,134,660 89,046,104
2019. 09. 03. 0.033296 0.034088 0.032704 0.032858 2,441,207 90,079,695
2019. 09. 02. 0.033161 0.033954 0.032138 0.033341 2,187,038 91,405,053
2019. 09. 01. 0.033547 0.033756 0.031774 0.033161 2,275,184 90,910,406
2019. 08. 31. 0.033735 0.034041 0.033047 0.033613 1,727,440 92,146,385
2019. 08. 30. 0.032657 0.034554 0.031742 0.033814 3,308,936 92,698,005
2019. 08. 29. 0.035134 0.035336 0.032126 0.032621 3,049,671 89,424,541
2019. 08. 28. 0.038496 0.039687 0.034515 0.035136 3,855,183 96,318,256
2019. 08. 27. 0.039387 0.039750 0.038080 0.038488 3,367,302 105,504,478
2019. 08. 26. 0.039720 0.041067 0.039094 0.039197 3,260,850 107,441,774
2019. 08. 25. 0.040657 0.041120 0.038477 0.039765 3,456,951 108,993,177
2019. 08. 24. 0.040917 0.041370 0.039917 0.040817 2,802,913 111,867,971
2019. 08. 23. 0.040316 0.041342 0.039907 0.040976 2,665,240 112,298,080
2019. 08. 22. 0.039545 0.040776 0.038339 0.040316 3,629,053 110,485,867
2019. 08. 21. 0.041138 0.041667 0.039021 0.039723 3,236,547 108,855,622
2019. 08. 20. 0.042396 0.042396 0.040804 0.041324 3,134,710 113,238,441
2019. 08. 19. 0.040303 0.042345 0.040023 0.042177 3,110,462 115,574,098
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitShares 정보

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,741,930,000 BTS. The last known price of BitShares is 0.035815 USD and is up 3.00% over the last 24 hours. It is currently trading on 48 active market(s) with 2,790,142 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
BitShares 통계
BitShares 가격 0.035815 USD
BitShares ROI +171.08%
시가 순위 #57
시가총액 98,201,557 USD
24시간 거래량 2,790,142 USD
유통 공급량 2,741,930,000 BTS
총 공급량 2,741,930,000 BTS
최대 공급량 3,600,570,502 BTS
전체 최고 0.916782 USD
(2018. 01. 02.)
전체 최저 0.002387 USD
(2016. 01. 07.)
52주 최고/최저 0.129370 USD /
0.031218 USD
90일 최고 /최저 0.078994 USD /
0.031218 USD
30일 최고/최저 0.042396 USD /
0.031218 USD
7일 최고/최저 0.036701 USD /
0.032962 USD
24시간 최고/최저 0.036701 USD /
0.034246 USD
어제 최고/최저 0.034954 USD /
0.033045 USD
어제 시작가/종가 0.033550 USD /
0.034677 USD
어제 변화 $0.001127 USD (+3.36%)
어제 거래량 $2,386,447 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률