암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitShares BitShares (BTS)
0.065762 USD (4.06%)
0.00000820 BTC (1.79%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
178,890,331 USD
22,297 BTC
거래량(24시간)
12,693,088 USD
1,582 BTC
유통 공급량
2,720,280,000 BTS
최대 공급량
3,600,570,502 BTS

BitShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.063176 0.066211 0.062211 0.064251 7,577,695 174,777,730
2019. 05. 23. 0.063289 0.063385 0.060528 0.063159 6,826,526 171,788,791
2019. 05. 22. 0.066611 0.066820 0.062973 0.063264 8,894,348 172,054,554
2019. 05. 21. 0.066586 0.067418 0.064334 0.066465 5,654,283 180,740,712
2019. 05. 20. 0.069946 0.069946 0.063545 0.066569 9,751,598 181,003,835
2019. 05. 19. 0.063190 0.070323 0.062676 0.069182 8,473,159 188,088,738
2019. 05. 18. 0.064560 0.065819 0.062568 0.063024 7,566,491 171,326,376
2019. 05. 17. 0.071013 0.071746 0.061152 0.064560 21,834,259 175,483,258
2019. 05. 16. 0.069248 0.075887 0.066390 0.070997 26,879,890 192,966,630
2019. 05. 15. 0.061103 0.069462 0.060819 0.069253 16,840,861 188,205,179
2019. 05. 14. 0.056769 0.061377 0.055909 0.061167 17,879,498 166,214,608
2019. 05. 13. 0.054278 0.058580 0.053555 0.056346 9,547,564 153,097,088
2019. 05. 12. 0.056823 0.058074 0.053287 0.054275 10,040,957 147,452,629
2019. 05. 11. 0.051040 0.058353 0.049990 0.056828 15,624,850 154,372,677
2019. 05. 10. 0.050652 0.051712 0.049925 0.050760 7,386,523 137,874,042
2019. 05. 09. 0.050717 0.053472 0.048653 0.050404 8,021,713 136,892,146
2019. 05. 08. 0.051461 0.052593 0.050527 0.051623 4,825,271 140,068,285
2019. 05. 07. 0.053135 0.055169 0.051517 0.051522 9,358,056 139,794,059
2019. 05. 06. 0.053731 0.054334 0.051399 0.052106 6,650,460 141,377,168
2019. 05. 05. 0.053519 0.054829 0.052168 0.053975 6,983,332 146,448,924
2019. 05. 04. 0.055541 0.057145 0.052310 0.053470 7,467,503 145,080,129
2019. 05. 03. 0.052784 0.056493 0.051973 0.055541 8,256,796 150,697,184
2019. 05. 02. 0.051909 0.054553 0.051563 0.053138 6,302,406 144,177,765
2019. 05. 01. 0.052882 0.054827 0.051427 0.052222 6,334,581 141,692,861
2019. 04. 30. 0.050435 0.053234 0.050134 0.052111 7,414,616 141,387,633
2019. 04. 29. 0.052222 0.053326 0.049925 0.050537 8,356,253 137,100,675
2019. 04. 28. 0.052622 0.055081 0.051832 0.052737 7,460,195 143,055,339
2019. 04. 27. 0.052550 0.054784 0.051791 0.054115 6,724,820 146,775,947
2019. 04. 26. 0.052109 0.053687 0.050772 0.052972 10,815,256 143,660,146
2019. 04. 25. 0.055497 0.057854 0.050907 0.052540 8,548,462 142,471,918
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitShares 정보

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares 통계
BitShares 가격 0.065762 USD
BitShares ROI +397.74%
시가 순위 #47
시가총액 178,890,331 USD
24시간 거래량 12,693,088 USD
유통 공급량 2,720,280,000 BTS
총 공급량 2,720,280,000 BTS
최대 공급량 3,600,570,502 BTS
전체 최고 0.916782 USD
(2018. 01. 02.)
전체 최저 0.002387 USD
(2016. 01. 07.)
52주 최고/최저 0.245200 USD /
0.033622 USD
90일 최고 /최저 0.077748 USD /
0.042280 USD
30일 최고/최저 0.075887 USD /
0.048653 USD
7일 최고/최저 0.070323 USD /
0.060528 USD
24시간 최고/최저 0.066211 USD /
0.062211 USD
어제 최고/최저 0.066211 USD /
0.062211 USD
어제 시작가/종가 0.063176 USD /
0.064251 USD
어제 변화 $0.001075 USD (+1.70%)
어제 거래량 $7,577,695 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률