시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitShares BitShares (BTS)
0.050306 USD (-0.42%)
0.00001245 BTC (-0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
135,740,361 USD
33,586 BTC
거래량(24시간)
6,814,366 USD
1,686 BTC
유통 공급량
2,698,280,000 BTS
최대 공급량
3,600,570,502 BTS

BitShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.051067 0.051272 0.050268 0.050902 6,223,841 137,348,212
2019. 03. 18. 0.051027 0.051720 0.050281 0.050941 8,694,947 137,453,194
2019. 03. 17. 0.051596 0.051709 0.050753 0.050989 2,109,063 137,583,019
2019. 03. 16. 0.051565 0.052294 0.051118 0.051634 2,819,823 139,323,050
2019. 03. 15. 0.051038 0.052033 0.050323 0.051459 3,068,452 138,849,909
2019. 03. 14. 0.048815 0.051595 0.048556 0.051079 5,600,482 137,826,768
2019. 03. 13. 0.049869 0.051015 0.048627 0.048683 13,459,375 131,359,875
2019. 03. 12. 0.047334 0.050829 0.046336 0.049804 8,166,363 134,384,383
2019. 03. 11. 0.047329 0.048012 0.045982 0.047256 4,231,324 127,510,064
2019. 03. 10. 0.048051 0.048195 0.046566 0.047237 5,053,543 127,452,543
2019. 03. 09. 0.046244 0.048851 0.046193 0.047983 4,112,605 129,450,230
2019. 03. 08. 0.047573 0.047905 0.045930 0.046312 4,445,311 124,927,802
2019. 03. 07. 0.046823 0.048264 0.046712 0.047523 6,988,307 128,180,742
2019. 03. 06. 0.046907 0.047966 0.046336 0.046759 5,514,229 126,106,082
2019. 03. 05. 0.043002 0.047295 0.042971 0.046779 7,867,147 126,144,540
2019. 03. 04. 0.045801 0.046132 0.042280 0.042976 4,219,983 115,877,292
2019. 03. 03. 0.046341 0.046732 0.045524 0.045837 2,595,144 123,575,231
2019. 03. 02. 0.046183 0.046816 0.045513 0.046492 2,225,302 125,328,503
2019. 03. 01. 0.046575 0.047199 0.045991 0.046254 3,902,633 124,672,500
2019. 02. 28. 0.045843 0.046641 0.045255 0.046462 4,910,771 125,220,104
2019. 02. 27. 0.047120 0.047889 0.044718 0.045677 3,480,178 123,091,723
2019. 02. 26. 0.047684 0.047909 0.045704 0.047104 4,431,970 126,920,142
2019. 02. 25. 0.045533 0.048274 0.045454 0.047669 7,162,056 128,428,812
2019. 02. 24. 0.049548 0.053470 0.044786 0.045928 22,316,274 123,723,836
2019. 02. 23. 0.046028 0.050497 0.045855 0.049513 11,262,717 133,366,471
2019. 02. 22. 0.044921 0.046322 0.044449 0.046103 3,461,354 124,167,831
2019. 02. 21. 0.046249 0.046281 0.044014 0.044982 3,756,318 121,136,679
2019. 02. 20. 0.046063 0.047254 0.044594 0.046244 5,359,106 124,520,765
2019. 02. 19. 0.044301 0.047488 0.044010 0.046145 9,097,534 124,263,990
2019. 02. 18. 0.041867 0.044726 0.041775 0.044284 9,503,573 119,237,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Price 0.050306 USD
Market Rank #45
시가총액 135,740,361 USD
24h Volume 6,814,366 USD
유통 공급량 2,698,280,000 BTS
총 공급량 2,698,280,000 BTS
최대 공급량 3,600,570,502 BTS
Yesterday's Open / Close $0.051067 USD / $0.050902 USD
Yesterday's High / Low $0.051272 USD / $0.050268 USD
Yesterday's Change -0.00017 USD (-0.32%)
Yesterday's Volume $6,223,841 USD