×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $222,782,596,09824시간 거래량:  $79,210,357,450BTC 우세:  66.2%
시가총액:  $222,782,596,09824시간 거래량:  $79,210,357,450BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

BitShares (BTS)

$0.024010 USD (-6.27%)
0.00000294 BTC (-3.26%)
구매
거래
Crypto Credit
  • 시가총액
    $65,982,388 USD
    8,088 BTC
  • 거래량(24시간)
    $2,269,912 USD
    278.23917631 BTC
  • 유통 공급량
    2,748,170,000 BTS
  • 최대 공급량
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.026528
    0.026848
    0.025132
    0.025416
    1,928,545
    69,846,161
    Nov 17, 2019
    0.026544
    0.027047
    0.026268
    0.026524
    1,735,087
    72,891,166
    Nov 16, 2019
    0.025927
    0.027081
    0.025839
    0.026546
    1,850,897
    72,948,564
    Nov 15, 2019
    0.026543
    0.026779
    0.025879
    0.025924
    1,882,056
    71,239,415
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773
    Oct 19, 2019
    0.025390
    0.026019
    0.025241
    0.025557
    1,782,854
    70,184,683

BitShares 정보

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares 통계

BitShares Price
$0.024010 USD
BitShares ROI
82.17%
시가 순위
#75
시가총액
$65,982,388 USD
24시간 거래량
$2,269,912 USD
유통 공급량
2,748,170,000 BTS
총 공급량
2,748,170,000 BTS
최대 공급량
3,600,570,502 BTS
전체 최고
$0.916782 USD
(Jan 02, 2018)
전체 최저
$0.002387 USD
(Jan 07, 2016)
52주 최고/최저
$0.078994 USD /
$0.022975 USD
90일 최고 /최저
$0.041370 USD /
$0.022975 USD
30일 최고/최저
$0.031626 USD /
$0.023791 USD
7일 최고/최저
$0.027165 USD /
$0.023795 USD
24시간 최고/최저
$0.025806 USD /
$0.023795 USD
어제 최고/최저
$0.026848 USD /
$0.025132 USD
어제 시작가/종가
$0.026528 USD /
$0.025416 USD
어제 변화
$-0.001112 USD (-4.19%)
어제 거래량
$1,928,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.