암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitNautic Token BitNautic Token (BTNT)
0.006293 USD (4.71%)
0.00000062 BTC (3.31%)
0.00003304 ETH (3.69%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
87,668 USD
9 BTC
460 ETH
거래량(24시간)
323,372 USD
31.85 BTC
1,698 ETH
유통 공급량
13,930,647 BTNT
총 공급량
49,993,221 BTNT

BitNautic Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.006348 0.006458 0.005012 0.005380 465,176 74,947
2019. 08. 23. 0.006378 0.006785 0.006248 0.006349 477,923 88,439
2019. 08. 22. 0.006181 0.006923 0.005977 0.006378 775,540 88,855
2019. 08. 21. 0.008070 0.008100 0.005930 0.006181 463,810 86,100
2019. 08. 20. 0.008844 0.008859 0.007461 0.008071 1,099,771 112,838
2019. 08. 19. 0.008788 0.009010 0.007925 0.008844 1,149,211 123,644
2019. 08. 18. 0.009002 0.009033 0.008500 0.008784 874,688 122,810
2019. 08. 17. 0.008923 0.009138 0.008825 0.009003 344,994 125,872
2019. 08. 16. 0.009078 0.009161 0.008287 0.008921 977,560 124,716
2019. 08. 15. 0.009743 0.009861 0.008101 0.009077 460,186 126,899
2019. 08. 14. 0.011534 0.011537 0.008682 0.009743 72,601 136,218
2019. 08. 13. 0.012070 0.012102 0.011361 0.011536 331,265 161,286
2019. 08. 12. 0.012552 0.012556 0.012048 0.012072 513,261 168,772
2019. 08. 11. 0.012137 0.012552 0.011758 0.012548 823,979 175,433
2019. 08. 10. 0.013044 0.013234 0.011992 0.012031 1,526,501 168,202
2019. 08. 09. 0.013276 0.013447 0.012824 0.013044 1,714,291 182,368
2019. 08. 08. 0.013266 0.013418 0.012514 0.013281 622,405 185,685
2019. 08. 07. 0.013651 0.013922 0.012651 0.013266 1,421,478 185,466
2019. 08. 06. 0.014297 0.014860 0.013404 0.013654 1,475,733 190,899
2019. 08. 05. 0.013383 0.014608 0.012681 0.014312 1,185,909 200,092
2019. 08. 04. 0.013425 0.015231 0.012707 0.013386 1,849,118 187,037
2019. 08. 03. 0.014410 0.014865 0.013078 0.013531 1,248,058 189,060
2019. 08. 02. 0.012073 0.015208 0.011315 0.014414 1,768,920 201,401
2019. 08. 01. 0.011898 0.013070 0.010017 0.012174 1,405,264 166,273
2019. 07. 31. 0.013043 0.014637 0.009263 0.011691 1,567,796 159,674
2019. 07. 30. 0.014950 0.015067 0.010549 0.013048 1,726,008 178,215
2019. 07. 29. 0.014110 0.015251 0.013561 0.014949 2,178,693 202,813
2019. 07. 28. 0.014970 0.015229 0.012147 0.014107 2,222,593 191,386
2019. 07. 27. 0.014893 0.016169 0.013964 0.014970 1,502,884 203,097
2019. 07. 26. 0.013855 0.016658 0.013032 0.014893 1,994,468 202,044
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitNautic Token 정보

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 13,930,647 BTNT in circulation. The last known price of BitNautic Token is 0.006293 USD and is up 4.71% over the last 24 hours. It is currently trading on 2 active market(s) with 323,372 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.
BitNautic Token 통계
BitNautic Token 가격 0.006293 USD
BitNautic Token ROI -25.72%
시가 순위 #997
시가총액 87,668 USD
24시간 거래량 323,372 USD
유통 공급량 13,930,647 BTNT
총 공급량 49,993,221 BTNT
최대 공급량 데이터 없음
전체 최고 0.056954 USD
(2018. 12. 27.)
전체 최저 0.003358 USD
(2019. 05. 06.)
52주 최고/최저 0.056860 USD /
0.003358 USD
90일 최고 /최저 0.042934 USD /
0.005012 USD
30일 최고/최저 0.016169 USD /
0.005012 USD
7일 최고/최저 0.009010 USD /
0.005012 USD
24시간 최고/최저 0.006594 USD /
0.005012 USD
어제 최고/최저 0.006458 USD /
0.005012 USD
어제 시작가/종가 0.006348 USD /
0.005380 USD
어제 변화 $-0.000968 USD (-15.25%)
어제 거래량 $465,176 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률