암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitNautic Token BitNautic Token (BTNT)
0.011950 USD (0.00%)
0.00000197 BTC (0.00%)
0.00006954 ETH (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
209,927 USD
35 BTC
1,222 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
17,566,684 BTNT
총 공급량
49,993,221 BTNT

BitNautic Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.011950 0.011950 0.011950 0.011950 - 209,927
2019. 05. 21. 0.011950 0.011950 0.011950 0.011950 - 209,927
2019. 05. 20. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 19. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 18. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 17. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 16. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 15. 0.011950 0.011950 0.011950 0.011950 - 237,268
2019. 05. 14. 0.011950 0.011950 0.011950 0.011950 - 236,073
2019. 05. 13. 0.011950 0.011950 0.011950 0.011950 - 236,073
2019. 05. 12. 0.011950 0.011950 0.011950 0.011950 - 236,073
2019. 05. 11. 0.011950 0.011950 0.011950 0.011950 - 236,073
2019. 05. 10. 0.011950 0.011950 0.011950 0.011950 - 236,073
2019. 05. 09. 0.011775 0.011978 0.011775 0.011950 - 236,073
2019. 05. 08. 0.004295 0.011813 0.004233 0.011776 5 232,637
2019. 05. 07. 0.003472 0.004475 0.003471 0.004301 14 84,960
2019. 05. 06. 0.011446 0.011464 0.003358 0.003472 13 68,588
2019. 05. 05. 0.012249 0.012252 0.010980 0.011452 555 226,228
2019. 05. 04. 0.012760 0.012760 0.010785 0.012251 90 242,013
2019. 05. 03. 0.012110 0.012946 0.012070 0.012760 3 252,072
2019. 05. 02. 0.011910 0.012413 0.008633 0.012112 128 239,266
2019. 05. 01. 0.011910 0.011910 0.011910 0.011910 3 235,268
2019. 04. 30. 0.011952 0.011991 0.011892 0.011910 3 235,268
2019. 04. 29. 0.012031 0.012090 0.011853 0.011951 76 236,082
2019. 04. 28. 0.011992 0.012131 0.010500 0.012025 66 237,542
2019. 04. 27. 0.010788 0.012086 0.010711 0.011998 6 237,016
2019. 04. 26. 0.005314 0.010798 0.005314 0.010781 271 212,979
2019. 04. 25. 0.005279 0.005314 0.005239 0.005314 3 104,985
2019. 04. 24. 0.005157 0.005292 0.005074 0.005279 4 104,278
2019. 04. 23. 0.009678 0.010061 0.005135 0.005157 12 101,871
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitNautic Token 정보

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 17,566,684 BTNT in circulation. The last known price of BitNautic Token is 0.011950 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitnautic.io/.
BitNautic Token 통계
BitNautic Token 가격 0.011950 USD
BitNautic Token ROI +41.05%
시가 순위 #1460
시가총액 209,927 USD
24시간 거래량 데이터 없음
유통 공급량 17,566,684 BTNT
총 공급량 49,993,221 BTNT
최대 공급량 데이터 없음
전체 최고 0.056860 USD
(2018. 12. 27.)
전체 최저 0.003358 USD
(2019. 05. 06.)
52주 최고/최저 0.056860 USD /
0.003358 USD
90일 최고 /최저 0.026542 USD /
0.003358 USD
30일 최고/최저 0.012946 USD /
0.003358 USD
7일 최고/최저 0.011950 USD /
0.011950 USD
24시간 최고/최저 0.011950 USD /
0.011950 USD
어제 최고/최저 0.011950 USD /
0.011950 USD
어제 시작가/종가 0.011950 USD /
0.011950 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률