×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $248,564,103,74324시간 거래량:  $127,878,244,041BTC 우세:  66.4%
시가총액:  $248,564,103,74324시간 거래량:  $127,878,244,041BTC 우세:  66.4%암호화폐:  5,036시장:  20,334

BitMax Token (BTMX)

$0.060678 USD (-2.07%)
0.00000668 BTC (-3.67%)
0.00034268 ETH (-4.92%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $40,421,038 USD
    4,452 BTC
    228,278 ETH
  • 거래량(24시간)
    $2,017,374 USD
    222.17128572 BTC
    11,393 ETH
  • 유통 공급량
    666,156,379 BTMX
  • 총 공급량
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.062166
    0.062265
    0.060728
    0.060880
    1,951,347
    40,555,441
    Jan 17, 2020
    0.059039
    0.062517
    0.058945
    0.062158
    2,507,855
    41,407,054
    Jan 16, 2020
    0.060653
    0.061678
    0.058479
    0.059039
    2,195,158
    39,328,995
    Jan 15, 2020
    0.056044
    0.061774
    0.054430
    0.060641
    2,778,601
    40,396,240
    Jan 14, 2020
    0.052577
    0.056708
    0.052451
    0.056115
    2,579,578
    37,381,193
    Jan 13, 2020
    0.052659
    0.053099
    0.052061
    0.052545
    1,680,051
    35,003,411
    Jan 12, 2020
    0.051696
    0.054858
    0.050049
    0.052786
    2,266,263
    35,163,759
    Jan 11, 2020
    0.052389
    0.052454
    0.051286
    0.051691
    2,120,803
    34,433,959
    Jan 10, 2020
    0.050106
    0.052934
    0.049716
    0.052389
    2,412,502
    34,899,250
    Jan 09, 2020
    0.050582
    0.051203
    0.049579
    0.050100
    2,031,605
    33,374,164
    Jan 08, 2020
    0.053028
    0.053732
    0.049798
    0.050690
    2,449,404
    33,767,389
    Jan 07, 2020
    0.050637
    0.055758
    0.050233
    0.053028
    2,419,308
    35,324,724
    Jan 06, 2020
    0.049618
    0.050935
    0.048597
    0.050637
    2,220,070
    33,731,860
    Jan 05, 2020
    0.049452
    0.050220
    0.048988
    0.049481
    2,701,701
    32,962,141
    Jan 04, 2020
    0.049265
    0.049636
    0.048940
    0.049388
    2,446,752
    32,900,172
    Jan 03, 2020
    0.047518
    0.049888
    0.047383
    0.049293
    2,532,380
    32,836,963
    Jan 02, 2020
    0.048712
    0.049283
    0.047128
    0.047559
    2,394,037
    31,681,702
    Jan 01, 2020
    0.048143
    0.049186
    0.047785
    0.048600
    2,339,719
    32,375,356
    Dec 31, 2019
    0.049681
    0.050015
    0.048069
    0.048143
    2,816,880
    32,070,756
    Dec 30, 2019
    0.049195
    0.056061
    0.048221
    0.049796
    3,434,584
    33,172,155
    Dec 29, 2019
    0.048285
    0.049912
    0.047945
    0.049144
    2,426,015
    32,737,613
    Dec 28, 2019
    0.048513
    0.049749
    0.047904
    0.047968
    2,283,856
    31,954,102
    Dec 27, 2019
    0.047239
    0.052629
    0.047196
    0.048528
    3,015,749
    32,327,302
    Dec 26, 2019
    0.046511
    0.049824
    0.045676
    0.047176
    2,629,862
    31,426,397
    Dec 25, 2019
    0.047228
    0.047444
    0.045709
    0.046382
    2,625,095
    30,897,790
    Dec 24, 2019
    0.048484
    0.048669
    0.046930
    0.047174
    2,391,464
    31,424,929
    Dec 23, 2019
    0.047824
    0.051484
    0.047599
    0.048151
    2,784,792
    32,075,988
    Dec 22, 2019
    0.048616
    0.048985
    0.046681
    0.047935
    2,573,897
    31,931,885
    Dec 21, 2019
    0.047614
    0.048814
    0.045566
    0.048621
    3,012,233
    32,389,517
    Dec 20, 2019
    0.045891
    0.049403
    0.043659
    0.047614
    3,175,222
    31,718,442
    Dec 19, 2019
    0.046411
    0.047571
    0.044321
    0.045891
    2,661,727
    30,570,604

BitMax Token 정보

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.060678 USD and is down -2.07% over the last 24 hours. It is currently trading on 5 active market(s) with $2,017,374.279 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token 통계

BitMax Token Price
$0.060678 USD
BitMax Token ROI
291.20%
시가 순위
#229
시가총액
$40,421,038 USD
24시간 거래량
$2,017,374 USD
유통 공급량
666,156,379 BTMX
총 공급량
786,156,379 BTMX
최대 공급량
데이터 없음
전체 최고
$0.341468 USD
(Mar 27, 2019)
전체 최저
$0.014093 USD
(Jan 13, 2019)
52주 최고/최저
$0.332738 USD /
$0.015773 USD
90일 최고 /최저
$0.076213 USD /
$0.042584 USD
30일 최고/최저
$0.062517 USD /
$0.045566 USD
7일 최고/최저
$0.062517 USD /
$0.050049 USD
24시간 최고/최저
$0.062265 USD /
$0.060489 USD
어제 최고/최저
$0.062265 USD /
$0.060728 USD
어제 시작가/종가
$0.062166 USD /
$0.060880 USD
어제 변화
$-0.001286 USD (-2.07%)
어제 거래량
$1,951,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.