×
×
암호화폐:  5,687시장:  22,790시가총액:  $260,641,322,21924시간 거래량:  $54,634,413,648BTC 우세:  64.4%
시가총액:  $260,641,322,21924시간 거래량:  $54,634,413,648BTC 우세:  64.4%암호화폐:  5,687시장:  22,790

BitKan (KAN)

$0.003139 USD (1.41%)
0.00000034 BTC (2.84%)
0.00001381 ETH (2.53%)
구매
거래
도박
Play Now
  • 시가총액
    $19,927,416 USD
    2,190 BTC
    87,655 ETH
  • 거래량(24시간)
    $1,024,193 USD
    112.53893565 BTC
    4,505 ETH
  • 유통 공급량
    6,348,822,756 KAN
  • 총 공급량
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.002901
    0.003150
    0.002897
    0.003149
    1,133,832
    19,992,581
    Jul 01, 2020
    0.002897
    0.002939
    0.002855
    0.002901
    833,476
    18,400,090
    Jun 30, 2020
    0.002884
    0.002935
    0.002859
    0.002893
    884,386
    18,353,280
    Jun 29, 2020
    0.002890
    0.002952
    0.002874
    0.002885
    981,876
    18,301,558
    Jun 28, 2020
    0.002879
    0.002939
    0.002859
    0.002890
    937,817
    18,333,812
    Jun 27, 2020
    0.003022
    0.003045
    0.002864
    0.002879
    1,128,487
    18,263,834
    Jun 26, 2020
    0.003195
    0.003205
    0.003001
    0.003022
    1,172,213
    19,167,936
    Jun 25, 2020
    0.003121
    0.003212
    0.002974
    0.003195
    1,268,179
    20,268,950
    Jun 24, 2020
    0.002984
    0.003139
    0.002978
    0.003121
    1,322,509
    19,798,001
    Jun 23, 2020
    0.002757
    0.003006
    0.002746
    0.002982
    1,182,330
    18,917,135
    Jun 22, 2020
    0.002775
    0.002779
    0.002731
    0.002756
    1,031,793
    17,483,689
    Jun 21, 2020
    0.002792
    0.002813
    0.002771
    0.002775
    868,510
    17,586,068
    Jun 20, 2020
    0.002791
    0.002811
    0.002755
    0.002793
    1,007,862
    17,701,171
    Jun 19, 2020
    0.002842
    0.002904
    0.002771
    0.002791
    1,357,032
    17,686,887
    Jun 18, 2020
    0.002925
    0.002928
    0.002773
    0.002809
    2,339,717
    17,802,593
    Jun 17, 2020
    0.002903
    0.002962
    0.002873
    0.002925
    2,502,921
    18,536,861
    Jun 16, 2020
    0.002797
    0.002939
    0.002793
    0.002904
    1,623,576
    18,405,353
    Jun 15, 2020
    0.002788
    0.002811
    0.002625
    0.002801
    1,300,844
    17,748,943
    Jun 14, 2020
    0.002916
    0.002917
    0.002774
    0.002788
    992,817
    17,669,777
    Jun 13, 2020
    0.002911
    0.002953
    0.002821
    0.002916
    1,029,516
    18,483,905
    Jun 12, 2020
    0.002566
    0.002991
    0.002557
    0.002906
    2,246,781
    18,417,986
    Jun 11, 2020
    0.002773
    0.002835
    0.002547
    0.002566
    1,048,044
    16,259,720
    Jun 10, 2020
    0.002682
    0.002843
    0.002675
    0.002773
    1,299,278
    17,573,743
    Jun 09, 2020
    0.002654
    0.002719
    0.002631
    0.002683
    1,023,088
    17,004,524
    Jun 08, 2020
    0.002773
    0.002843
    0.002642
    0.002650
    1,255,258
    16,796,237
    Jun 07, 2020
    0.003038
    0.003142
    0.002679
    0.002774
    1,454,907
    17,577,258
    Jun 06, 2020
    0.002324
    0.003254
    0.002300
    0.003038
    4,089,279
    19,253,603
    Jun 05, 2020
    0.002326
    0.002345
    0.002315
    0.002324
    614,318
    14,713,236
    Jun 04, 2020
    0.002311
    0.002339
    0.002273
    0.002326
    616,409
    14,727,579
    Jun 03, 2020
    0.002256
    0.002318
    0.002254
    0.002312
    688,367
    14,634,876

BitKan 정보

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,348,822,755.51 in circulation. The last known price of BitKan is $0.003139 USD and is up 1.41% over the last 24 hours. It is currently trading on 18 active market(s) with $1,024,192.643 traded over the last 24 hours. More information can be found at https://bitkan.com/.

BitKan 통계

BitKan Price$0.003139 USD
BitKan ROI
-66.34%
시가 순위#176
시가총액$19,927,416 USD
24시간 거래량$1,024,193 USD
유통 공급량6,348,822,756 KAN
총 공급량10,000,000,000 KAN
최대 공급량데이터 없음
전체 최고
$0.009636 USD
(Jul 31, 2018)
전체 최저
$0.001176 USD
(Feb 06, 2019)
52주 최고/최저
$0.006798 USD /
$0.001366 USD
90일 최고 /최저
$0.003254 USD /
$0.002027 USD
30일 최고/최저
$0.003254 USD /
$0.002273 USD
7일 최고/최저
$0.003211 USD /
$0.002855 USD
24시간 최고/최저
$0.003211 USD /
$0.003062 USD
어제 최고/최저
$0.003150 USD /
$0.002897 USD
어제 시작가/종가
$0.002901 USD /
$0.003149 USD
어제 변화$0.000248 USD (8.54%)
어제 거래량$1,133,832 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.