암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitKan BitKan (KAN)
0.004343 USD (4.84%)
0.00000054 BTC (1.15%)
0.00001720 ETH (0.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,290,444 USD
2,143 BTC
68,469 ETH
거래량(24시간)
1,884,985 USD
233.59 BTC
7,464 ETH
유통 공급량
3,981,417,923 KAN
총 공급량
10,000,000,000 KAN

BitKan 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.004236 0.004254 0.003842 0.004148 1,895,956 16,510,373
2019. 05. 22. 0.004262 0.004447 0.004101 0.004236 1,937,545 16,821,042
2019. 05. 21. 0.004115 0.004362 0.004085 0.004262 2,097,730 16,923,327
2019. 05. 20. 0.004246 0.004246 0.003987 0.004118 1,723,182 16,351,134
2019. 05. 19. 0.003983 0.004331 0.003982 0.004246 2,036,236 16,827,833
2019. 05. 18. 0.003955 0.004091 0.003898 0.003988 1,541,497 15,805,582
2019. 05. 17. 0.004541 0.004543 0.003742 0.003955 1,819,315 15,675,636
2019. 05. 16. 0.004543 0.004823 0.004112 0.004529 2,554,162 17,904,425
2019. 05. 15. 0.003984 0.004559 0.003977 0.004559 2,093,695 18,025,356
2019. 05. 14. 0.003943 0.004069 0.003855 0.003987 1,806,800 15,763,587
2019. 05. 13. 0.003589 0.004269 0.003565 0.003947 1,970,031 15,542,510
2019. 05. 12. 0.003605 0.003777 0.003522 0.003589 1,503,193 14,134,425
2019. 05. 11. 0.003655 0.003799 0.003611 0.003611 1,615,220 14,218,070
2019. 05. 10. 0.003723 0.003769 0.003541 0.003657 1,371,655 14,396,970
2019. 05. 09. 0.003815 0.003846 0.003541 0.003725 1,321,132 14,633,012
2019. 05. 08. 0.004091 0.004095 0.003744 0.003820 1,689,768 15,005,324
2019. 05. 07. 0.004304 0.004462 0.004100 0.004100 1,875,361 16,105,369
2019. 05. 06. 0.004350 0.004350 0.004051 0.004304 1,602,987 16,694,866
2019. 05. 05. 0.004293 0.004373 0.004177 0.004349 1,578,352 16,869,281
2019. 05. 04. 0.004490 0.004584 0.004156 0.004291 1,716,923 16,642,007
2019. 05. 03. 0.004365 0.004631 0.004352 0.004490 1,875,376 17,414,997
2019. 05. 02. 0.004347 0.004437 0.004262 0.004361 1,690,710 16,916,211
2019. 05. 01. 0.004229 0.004349 0.004116 0.004349 1,569,048 16,869,939
2019. 04. 30. 0.004015 0.004221 0.003996 0.004216 1,499,543 16,354,041
2019. 04. 29. 0.004191 0.004235 0.003983 0.004015 1,391,532 15,572,494
2019. 04. 28. 0.004224 0.004357 0.004160 0.004188 1,616,488 16,243,349
2019. 04. 27. 0.004112 0.004248 0.004107 0.004220 1,505,666 16,368,124
2019. 04. 26. 0.004168 0.004212 0.004033 0.004109 1,492,418 15,939,551
2019. 04. 25. 0.004604 0.004610 0.004163 0.004163 1,921,852 16,145,494
2019. 04. 24. 0.004910 0.004913 0.004515 0.004604 2,333,676 17,858,169
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitKan 정보

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 3,981,417,923 KAN in circulation. The last known price of BitKan is 0.004343 USD and is up 4.84% over the last 24 hours. It is currently trading on 14 active market(s) with 1,884,985 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan 통계
BitKan 가격 0.004343 USD
BitKan ROI -53.43%
시가 순위 #229
시가총액 17,290,444 USD
24시간 거래량 1,884,985 USD
유통 공급량 3,981,417,923 KAN
총 공급량 10,000,000,000 KAN
최대 공급량 데이터 없음
전체 최고 0.009636 USD
(2018. 07. 31.)
전체 최저 0.001179 USD
(2019. 02. 06.)
52주 최고/최저 0.009636 USD /
0.001179 USD
90일 최고 /최저 0.007454 USD /
0.001418 USD
30일 최고/최저 0.004823 USD /
0.003522 USD
7일 최고/최저 0.004447 USD /
0.003775 USD
24시간 최고/최저 0.004396 USD /
0.004075 USD
어제 최고/최저 0.004254 USD /
0.003842 USD
어제 시작가/종가 0.004236 USD /
0.004148 USD
어제 변화 $-0.000088 USD (-2.07%)
어제 거래량 $1,895,956 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률