암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitKan BitKan (KAN)
0.004486 USD (-12.30%)
0.00000047 BTC (0.53%)
0.00002241 ETH (1.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,217,764 USD
1,913 BTC
91,016 ETH
거래량(24시간)
1,703,150 USD
178.83 BTC
8,509 ETH
유통 공급량
4,060,590,557 KAN
총 공급량
10,000,000,000 KAN

BitKan 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.004668 0.005182 0.004492 0.005095 2,124,616 20,682,379
2019. 07. 14. 0.005142 0.005183 0.004660 0.004675 1,587,115 18,978,084
2019. 07. 13. 0.005613 0.005614 0.005049 0.005145 1,474,853 20,886,538
2019. 07. 12. 0.005434 0.005693 0.005434 0.005606 2,351,463 22,758,852
2019. 07. 11. 0.006038 0.006093 0.005120 0.005433 3,029,362 22,057,134
2019. 07. 10. 0.006245 0.006432 0.005813 0.006036 2,810,902 24,502,900
2019. 07. 09. 0.006312 0.006611 0.006044 0.006242 3,230,261 25,338,283
2019. 07. 08. 0.005909 0.006479 0.005901 0.006287 2,717,913 25,524,270
2019. 07. 07. 0.005869 0.006616 0.005778 0.005920 2,873,125 24,031,407
2019. 07. 06. 0.005915 0.006160 0.005834 0.005849 2,440,902 23,746,052
2019. 07. 05. 0.005290 0.006798 0.005265 0.005898 6,551,799 23,945,509
2019. 07. 04. 0.005192 0.005400 0.005094 0.005291 1,368,318 21,477,854
2019. 07. 03. 0.005064 0.005361 0.005052 0.005202 1,918,205 21,115,046
2019. 07. 02. 0.004859 0.005083 0.004648 0.005061 1,531,394 20,542,911
2019. 07. 01. 0.004841 0.004942 0.004666 0.004862 1,544,867 19,735,643
2019. 06. 30. 0.005042 0.005091 0.004811 0.004841 1,537,928 19,650,605
2019. 06. 29. 0.004960 0.005048 0.004818 0.005043 1,696,971 20,469,285
2019. 06. 28. 0.004721 0.004990 0.004712 0.004958 1,332,940 20,125,458
2019. 06. 27. 0.005097 0.005227 0.004594 0.004725 1,662,112 19,181,637
2019. 06. 26. 0.005157 0.005442 0.005037 0.005097 2,470,379 20,688,830
2019. 06. 25. 0.004911 0.005176 0.004905 0.005157 2,279,176 20,932,658
2019. 06. 24. 0.004948 0.004956 0.004813 0.004906 2,197,484 19,913,597
2019. 06. 23. 0.005056 0.005095 0.004931 0.004948 2,353,275 20,084,101
2019. 06. 22. 0.005001 0.005174 0.004902 0.005051 2,482,179 20,501,501
2019. 06. 21. 0.004926 0.005023 0.004894 0.004997 2,314,947 20,280,967
2019. 06. 20. 0.005023 0.005081 0.004851 0.004926 2,475,490 19,993,417
2019. 06. 19. 0.004744 0.005294 0.004726 0.005020 2,427,609 20,341,231
2019. 06. 18. 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
2019. 06. 17. 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
2019. 06. 16. 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitKan 정보

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,060,590,557 KAN in circulation. The last known price of BitKan is 0.004486 USD and is down 12.30% over the last 24 hours. It is currently trading on 14 active market(s) with 1,703,150 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan 통계
BitKan 가격 0.004486 USD
BitKan ROI -51.88%
시가 순위 #190
시가총액 18,217,764 USD
24시간 거래량 1,703,150 USD
유통 공급량 4,060,590,557 KAN
총 공급량 10,000,000,000 KAN
최대 공급량 데이터 없음
전체 최고 0.009636 USD
(2018. 07. 31.)
전체 최저 0.001179 USD
(2019. 02. 06.)
52주 최고/최저 0.009636 USD /
0.001179 USD
90일 최고 /최저 0.006798 USD /
0.003522 USD
30일 최고/최저 0.006798 USD /
0.004472 USD
7일 최고/최저 0.006432 USD /
0.004472 USD
24시간 최고/최저 0.005177 USD /
0.004472 USD
어제 최고/최저 0.005182 USD /
0.004492 USD
어제 시작가/종가 0.004668 USD /
0.005095 USD
어제 변화 $0.000427 USD (+9.14%)
어제 거래량 $2,124,616 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률