Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitKan BitKan (KAN)
0.002992 USD (1.35%)
0.00000029 BTC (2.50%)
0.00001564 ETH (0.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,221,896 USD
1,196 BTC
63,885 ETH
거래량(24시간)
1,041,085 USD
101.89 BTC
5,442 ETH
유통 공급량
4,085,169,494 KAN
총 공급량
10,000,000,000 KAN

BitKan 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002951 0.003003 0.002903 0.002919 752,192 11,925,461
2019. 09. 14. 0.002975 0.003001 0.002923 0.002951 826,881 12,054,230
2019. 09. 13. 0.003166 0.003167 0.002964 0.002975 881,922 12,151,304
2019. 09. 12. 0.002871 0.003180 0.002871 0.003166 1,264,002 12,934,807
2019. 09. 11. 0.002797 0.002889 0.002759 0.002871 891,410 11,727,662
2019. 09. 10. 0.002821 0.002830 0.002763 0.002797 907,344 11,398,779
2019. 09. 09. 0.002828 0.002834 0.002784 0.002821 710,948 11,496,850
2019. 09. 08. 0.002800 0.002844 0.002761 0.002828 757,978 11,526,947
2019. 09. 07. 0.002844 0.002844 0.002773 0.002799 780,905 11,407,909
2019. 09. 06. 0.002877 0.002917 0.002831 0.002843 813,135 11,587,162
2019. 09. 05. 0.002967 0.002969 0.002871 0.002877 716,760 11,726,936
2019. 09. 04. 0.002997 0.002999 0.002949 0.002967 737,074 12,094,358
2019. 09. 03. 0.003029 0.003031 0.002984 0.002993 846,555 12,200,968
2019. 09. 02. 0.003017 0.003032 0.002977 0.003029 1,020,192 12,345,590
2019. 09. 01. 0.002967 0.003019 0.002960 0.003012 1,090,919 12,276,158
2019. 08. 31. 0.003022 0.003049 0.002955 0.002971 981,632 12,110,886
2019. 08. 30. 0.003051 0.003058 0.002982 0.003021 806,083 12,314,921
2019. 08. 29. 0.003314 0.003320 0.003025 0.003051 1,125,291 12,437,329
2019. 08. 28. 0.003461 0.003538 0.003311 0.003313 1,205,197 13,503,882
2019. 08. 27. 0.003515 0.003516 0.003439 0.003463 892,623 14,114,420
2019. 08. 26. 0.003503 0.003572 0.003474 0.003515 854,042 14,297,667
2019. 08. 25. 0.003553 0.003569 0.003497 0.003509 946,539 14,270,995
2019. 08. 24. 0.003556 0.003559 0.003481 0.003553 794,525 14,453,772
2019. 08. 23. 0.003521 0.003567 0.003507 0.003557 845,025 14,468,721
2019. 08. 22. 0.003467 0.003542 0.003442 0.003521 819,353 14,320,138
2019. 08. 21. 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
2019. 08. 20. 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
2019. 08. 19. 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
2019. 08. 18. 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
2019. 08. 17. 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitKan 정보

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,085,169,494 KAN in circulation. The last known price of BitKan is 0.002992 USD and is up 1.35% over the last 24 hours. It is currently trading on 14 active market(s) with 1,041,085 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan 통계
BitKan 가격 0.002992 USD
BitKan ROI -67.91%
시가 순위 #280
시가총액 12,221,896 USD
24시간 거래량 1,041,085 USD
유통 공급량 4,085,169,494 KAN
총 공급량 10,000,000,000 KAN
최대 공급량 데이터 없음
전체 최고 0.009636 USD
(2018. 07. 31.)
전체 최저 0.001176 USD
(2019. 02. 06.)
52주 최고/최저 0.007454 USD /
0.001179 USD
90일 최고 /최저 0.006798 USD /
0.002759 USD
30일 최고/최저 0.003689 USD /
0.002759 USD
7일 최고/최저 0.003180 USD /
0.002759 USD
24시간 최고/최저 0.003015 USD /
0.002903 USD
어제 최고/최저 0.003003 USD /
0.002903 USD
어제 시작가/종가 0.002951 USD /
0.002919 USD
어제 변화 $-0.000032 USD (-1.09%)
어제 거래량 $752,192 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률