×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $277,908,512,78524시간 거래량:  $152,618,004,794BTC 우세:  63.1%
시가총액:  $277,908,512,78524시간 거래량:  $152,618,004,794BTC 우세:  63.1%암호화폐:  5,143시장:  20,737

Bitcoin 2 (BTC2)

$1.48 USD (5.61%)
0.00015365 BTC (7.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $25,629,783 USD
    2,667 BTC
  • 거래량(24시간)
    $758.58 USD
    0.07893084 BTC
  • 유통 공급량
    17,356,434 BTC2
  • 최대 공급량
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    1.43
    1.65
    1.34
    1.53
    800.87
    26,587,062
    Feb 23, 2020
    1.59
    1.65
    1.20
    1.43
    4,252.52
    24,849,567
    Feb 22, 2020
    1.80
    1.80
    1.30
    1.59
    2,964.28
    27,536,893
    Feb 21, 2020
    1.83
    1.86
    1.66
    1.80
    3,038.56
    31,255,415
    Feb 20, 2020
    1.83
    1.85
    1.76
    1.83
    2,210.37
    31,769,679
    Feb 19, 2020
    1.88
    2.08
    1.81
    1.83
    1,327.92
    31,693,880
    Feb 18, 2020
    1.91
    1.95
    1.82
    1.88
    1,765.43
    32,635,364
    Feb 17, 2020
    1.86
    1.94
    1.73
    1.91
    1,233.20
    33,089,876
    Feb 16, 2020
    1.98
    2.00
    1.80
    1.86
    1,432.67
    32,222,948
    Feb 15, 2020
    2.00
    2.11
    1.87
    1.98
    2,971.46
    34,374,748
    Feb 14, 2020
    1.83
    2.04
    1.71
    2.00
    5,518.10
    34,746,917
    Feb 13, 2020
    1.51
    2.04
    1.50
    1.83
    7,848.86
    31,801,532
    Feb 12, 2020
    1.27
    1.73
    1.26
    1.51
    3,046.98
    26,190,897
    Feb 11, 2020
    1.58
    1.71
    0.918485
    1.27
    2,807.34
    22,129,383
    Feb 10, 2020
    1.50
    1.75
    1.41
    1.58
    1,764.22
    27,396,429
    Feb 09, 2020
    1.55
    1.74
    1.26
    1.50
    2,198.31
    26,086,879
    Feb 08, 2020
    1.76
    1.83
    0.711680
    1.55
    8,385.48
    26,957,418
    Feb 07, 2020
    1.84
    1.88
    1.72
    1.77
    1,604.83
    30,635,217
    Feb 06, 2020
    1.86
    1.97
    1.76
    1.83
    2,745.69
    31,848,382
    Feb 05, 2020
    2.02
    2.06
    1.75
    1.86
    3,314.12
    32,227,251
    Feb 04, 2020
    1.90
    2.12
    1.90
    2.02
    2,720.35
    34,999,691
    Feb 03, 2020
    1.93
    2.09
    1.81
    1.90
    3,516.38
    32,918,265
    Feb 02, 2020
    2.02
    2.15
    1.87
    1.93
    2,989.54
    33,433,339
    Feb 01, 2020
    2.15
    2.20
    1.89
    2.02
    5,485.43
    35,013,829
    Jan 31, 2020
    2.14
    2.20
    2.09
    2.15
    1,296.02
    37,277,527
    Jan 30, 2020
    2.14
    2.25
    2.07
    2.14
    1,448.30
    37,205,825
    Jan 29, 2020
    2.09
    2.17
    1.91
    2.14
    3,101.73
    37,089,735
    Jan 28, 2020
    1.99
    2.09
    1.94
    2.09
    1,759.73
    36,207,549
    Jan 27, 2020
    1.86
    2.08
    1.86
    1.99
    2,493.25
    34,471,505
    Jan 26, 2020
    1.85
    1.91
    1.80
    1.86
    508.40
    32,267,633
    Jan 25, 2020
    2.02
    2.02
    1.80
    1.85
    1,338.56
    32,112,849

Bitcoin 2 정보

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 통계

Bitcoin 2 Price
$1.48 USD
Bitcoin 2 ROI
1,657.99%
시가 순위
#252
시가총액
$25,629,783 USD
24시간 거래량
$758.58 USD
유통 공급량
17,356,434 BTC2
총 공급량
17,356,434 BTC2
최대 공급량
21,000,000 BTC2
전체 최고
$9.78 USD
(Jun 06, 2019)
전체 최저
$0.083998 USD
(May 28, 2019)
52주 최고/최저
$36.93 USD /
$0.083998 USD
90일 최고 /최저
$2.27 USD /
$0.711680 USD
30일 최고/최저
$2.25 USD /
$0.711680 USD
7일 최고/최저
$2.08 USD /
$1.20 USD
24시간 최고/최저
$1.65 USD /
$1.34 USD
어제 최고/최저
$1.65 USD /
$1.34 USD
어제 시작가/종가
$1.43 USD /
$1.53 USD
어제 변화
$0.098316 USD (6.86%)
어제 거래량
$800.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.