시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin Plus Bitcoin Plus (XBC)
4.72 USD (-3.73%)
0.00117047 BTC (-2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
572,688 USD
142 BTC
거래량(24시간)
3,050 USD
0.76 BTC
유통 공급량
121,344 XBC
최대 공급량
1,000,000 XBC

Bitcoin Plus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 4.98 5.03 4.34 4.69 2,827 568,440
2019. 03. 20. 4.86 5.22 4.40 4.98 2,933 604,072
2019. 03. 19. 4.91 5.24 4.42 4.76 2,509 576,781
2019. 03. 18. 4.73 5.19 4.46 4.93 2,684 597,670
2019. 03. 17. 5.06 5.14 4.13 4.71 2,978 570,995
2019. 03. 16. 5.06 5.21 5.04 5.06 783 612,667
2019. 03. 15. 5.06 5.18 4.98 5.05 1,263 611,497
2019. 03. 14. 4.53 5.13 4.52 5.08 1,655 614,888
2019. 03. 13. 4.88 4.92 4.52 4.53 1,783 547,783
2019. 03. 12. 4.68 4.89 4.68 4.87 2,379 589,440
2019. 03. 11. 4.79 4.80 4.65 4.68 1,915 565,695
2019. 03. 10. 4.89 4.89 4.60 4.80 1,736 579,809
2019. 03. 09. 4.49 4.92 4.48 4.88 2,332 589,110
2019. 03. 08. 4.60 4.70 4.43 4.53 2,001 546,696
2019. 03. 07. 4.39 4.76 2.68 4.59 1,780 553,948
2019. 03. 06. 4.72 4.76 4.05 4.35 1,827 525,099
2019. 03. 05. 3.57 4.83 3.47 4.48 2,241 540,042
2019. 03. 04. 4.49 4.60 3.33 3.54 1,497 426,943
2019. 03. 03. 4.41 4.77 3.83 4.57 1,952 550,573
2019. 03. 02. 4.52 4.82 4.21 4.41 3,330 532,067
2019. 03. 01. 4.59 4.93 4.25 4.63 2,674 557,500
2019. 02. 28. 4.72 5.10 4.30 4.69 2,478 565,246
2019. 02. 27. 3.89 5.08 3.61 4.80 2,713 577,770
2019. 02. 26. 4.18 4.77 3.26 3.82 2,918 460,035
2019. 02. 25. 4.26 4.77 3.88 4.19 3,807 504,371
2019. 02. 24. 4.43 4.69 3.24 4.19 3,898 503,769
2019. 02. 23. 5.09 5.24 4.19 4.50 4,874 541,771
2019. 02. 22. 5.10 5.44 4.51 5.05 3,167 607,714
2019. 02. 21. 5.11 5.44 4.68 5.08 2,965 610,423
2019. 02. 20. 4.98 5.50 4.49 5.21 2,842 625,729
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 121,344 XBC. The last known price of Bitcoin Plus is 4.72 USD and is down 3.73% over the last 24 hours. It is currently trading on 6 active market(s) with 3,050 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 4.72 USD
Bitcoin Plus ROI -57.42%
Market Rank #899
시가총액 572,688 USD
24 Hour Volume 3,050 USD
유통 공급량 121,344 XBC
총 공급량 121,344 XBC
최대 공급량 1,000,000 XBC
All Time High 276.97 USD
(2017. 06. 27.)
All Time Low 0.039739 USD
(2015. 05. 12.)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 7.37 USD /
2.68 USD
30 Day High / Low 5.44 USD /
2.68 USD
7 Day High / Low 5.24 USD /
4.13 USD
24 Hour High / Low 5.05 USD /
4.34 USD
Yesterday's High / Low 5.03 USD /
4.34 USD
Yesterday's Open / Close 4.98 USD /
4.69 USD
Yesterday's Change $-0.293882 USD (-5.90%)
Yesterday's Volume $2,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)