×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,394,024,80324시간 거래량:  $61,962,275,658BTC 우세:  66.4%
시가총액:  $195,394,024,80324시간 거래량:  $61,962,275,658BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Bitcoin Plus (XBC)

$4.09 USD (10.27%)
0.00056981 BTC (11.08%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $544,282 USD
    75.89225884 BTC
  • 거래량(24시간)
    $17,376.60 USD
    2.42291640 BTC
  • 유통 공급량
    133,188 XBC
  • 최대 공급량
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    3.65
    4.20
    3.24
    4.13
    17,623.10
    550,080
    Dec 13, 2019
    3.75
    3.83
    3.62
    3.78
    15,474.42
    502,874
    Dec 12, 2019
    3.75
    3.82
    3.60
    3.72
    15,362.47
    494,610
    Dec 11, 2019
    3.97
    4.03
    3.61
    3.66
    14,959.21
    486,943
    Dec 10, 2019
    4.40
    4.71
    3.81
    3.93
    16,156.78
    522,379
    Dec 09, 2019
    4.32
    4.41
    3.99
    4.40
    18,117.33
    584,923
    Dec 08, 2019
    4.24
    4.35
    4.05
    4.22
    17,394.84
    560,249
    Dec 07, 2019
    4.75
    4.84
    4.09
    4.23
    17,521.10
    562,280
    Dec 06, 2019
    4.63
    4.83
    4.48
    4.64
    18,863.19
    615,640
    Dec 05, 2019
    4.50
    4.82
    4.37
    4.60
    18,758.34
    610,904
    Dec 04, 2019
    4.72
    5.13
    4.36
    4.61
    19,003.68
    611,331
    Dec 03, 2019
    4.18
    5.09
    4.00
    4.94
    20,450.42
    654,788
    Dec 02, 2019
    3.92
    4.44
    2.01
    4.18
    17,058.60
    553,936
    Dec 01, 2019
    4.02
    4.04
    3.68
    3.89
    16,287.32
    516,162
    Nov 30, 2019
    4.12
    4.20
    3.80
    4.00
    16,598.37
    530,084
    Nov 29, 2019
    4.54
    4.85
    3.90
    3.96
    16,479.80
    523,869
    Nov 28, 2019
    4.62
    4.79
    4.37
    4.64
    19,257.94
    614,224
    Nov 27, 2019
    4.35
    4.75
    4.09
    4.62
    19,311.89
    611,406
    Nov 26, 2019
    4.21
    4.58
    4.17
    4.41
    18,113.38
    584,013
    Nov 25, 2019
    4.23
    4.65
    3.89
    4.21
    17,311.69
    556,471
    Nov 24, 2019
    4.87
    5.01
    4.13
    4.13
    16,937.16
    545,749
    Nov 23, 2019
    4.92
    5.00
    4.52
    5.00
    20,566.11
    660,487
    Nov 22, 2019
    5.18
    5.20
    4.41
    4.91
    20,180.95
    649,109
    Nov 21, 2019
    5.26
    5.51
    4.81
    5.18
    20,974.58
    684,325
    Nov 20, 2019
    3.55
    5.56
    3.42
    5.36
    22,904.27
    708,278
    Nov 19, 2019
    4.96
    5.35
    3.42
    3.55
    14,644.22
    468,526
    Nov 18, 2019
    4.99
    6.12
    4.79
    4.96
    20,811.03
    654,231
    Nov 17, 2019
    5.17
    5.88
    4.92
    4.96
    20,202.70
    654,224
    Nov 16, 2019
    5.46
    6.09
    4.47
    5.17
    21,250.93
    681,505
    Nov 15, 2019
    5.22
    5.75
    4.53
    5.31
    21,643.16
    700,130

Bitcoin Plus 정보

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 133,187.68. The last known price of Bitcoin Plus is $4.09 USD and is up 10.27% over the last 24 hours. It is currently trading on 6 active market(s) with $17,376.60 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus 통계

Bitcoin Plus Price
$4.09 USD
Bitcoin Plus ROI
-64.40%
시가 순위
#1006
시가총액
$544,282 USD
24시간 거래량
$17,376.60 USD
유통 공급량
133,188 XBC
총 공급량
133,188 XBC
최대 공급량
1,000,000 XBC
전체 최고
$276.97 USD
(Jun 27, 2017)
전체 최저
$0.039739 USD
(May 12, 2015)
52주 최고/최저
$11.61 USD /
$0.686055 USD
90일 최고 /최저
$7.12 USD /
$0.686055 USD
30일 최고/최저
$6.12 USD /
$2.01 USD
7일 최고/최저
$4.71 USD /
$3.24 USD
24시간 최고/최저
$4.22 USD /
$3.24 USD
어제 최고/최저
$4.20 USD /
$3.24 USD
어제 시작가/종가
$3.65 USD /
$4.13 USD
어제 변화
$0.485149 USD (13.31%)
어제 거래량
$17,623.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.