Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Diamond Bitcoin Diamond (BCD)
0.600945 USD (1.86%)
0.00005888 BTC (3.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
112,071,983 USD
10,981 BTC
거래량(24시간)
3,201,389 USD
313.67 BTC
유통 공급량
186,492,898 BCD
총 공급량
189,492,898 BCD
최대 공급량
210,000,000 BCD

Bitcoin Diamond 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.615788 0.638120 0.547537 0.586007 3,190,701 109,286,052
2019. 09. 14. 0.599847 0.643325 0.553192 0.615788 3,238,971 114,839,998
2019. 09. 13. 0.600377 0.620569 0.567487 0.609057 3,088,068 113,584,801
2019. 09. 12. 0.594418 0.617426 0.556075 0.603458 3,153,462 112,540,582
2019. 09. 11. 0.608481 0.646783 0.556232 0.594074 3,721,863 110,790,588
2019. 09. 10. 0.619507 0.645161 0.590217 0.609231 3,561,077 113,617,164
2019. 09. 09. 0.604882 0.626165 0.584649 0.619559 3,250,633 115,543,289
2019. 09. 08. 0.624815 0.642620 0.598070 0.603325 3,344,916 112,515,920
2019. 09. 07. 0.598296 0.636048 0.574029 0.622289 3,548,884 116,052,426
2019. 09. 06. 0.629685 0.639377 0.575019 0.601446 3,655,568 112,165,420
2019. 09. 05. 0.618647 0.649038 0.600118 0.629685 3,178,339 117,431,830
2019. 09. 04. 0.643335 0.660511 0.594120 0.618784 2,758,356 115,398,823
2019. 09. 03. 0.655855 0.671200 0.612406 0.643372 3,097,478 119,984,388
2019. 09. 02. 0.659612 0.666400 0.585377 0.656214 3,473,180 122,379,186
2019. 09. 01. 0.657338 0.672156 0.567822 0.658890 2,687,581 122,878,271
2019. 08. 31. 0.604142 0.687281 0.579847 0.654069 2,969,960 121,979,160
2019. 08. 30. 0.641259 0.689959 0.525299 0.591651 2,734,763 110,338,688
2019. 08. 29. 0.639283 0.667524 0.571732 0.641259 3,742,897 119,590,158
2019. 08. 28. 0.671866 0.739251 0.632117 0.639212 3,761,177 119,208,580
2019. 08. 27. 0.714487 0.746096 0.608495 0.671727 2,837,978 125,272,271
2019. 08. 26. 0.709192 0.753679 0.582199 0.714423 3,743,495 133,234,745
2019. 08. 25. 0.704139 0.742371 0.675099 0.712212 4,555,729 132,822,441
2019. 08. 24. 0.702250 0.727748 0.678629 0.704139 4,528,991 131,316,843
2019. 08. 23. 0.713183 0.715120 0.683091 0.702296 4,309,563 130,973,194
2019. 08. 22. 0.688674 0.735969 0.664858 0.713183 5,480,474 133,003,619
2019. 08. 21. 0.712735 0.733075 0.660020 0.688674 4,256,928 128,432,885
2019. 08. 20. 0.790125 0.797707 0.701585 0.712735 3,895,919 132,920,042
2019. 08. 19. 0.727195 0.796558 0.687625 0.790125 3,528,176 147,352,666
2019. 08. 18. 0.697222 0.761524 0.664211 0.728429 3,744,732 135,846,845
2019. 08. 17. 0.698350 0.720213 0.648082 0.698317 3,391,757 130,231,175
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Diamond 정보

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.600945 USD and is up 1.86% over the last 24 hours. It is currently trading on 26 active market(s) with 3,201,389 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Bitcoin Diamond 통계
Bitcoin Diamond 가격 0.600945 USD
Bitcoin Diamond ROI -99.03%
시가 순위 #47
시가총액 112,071,983 USD
24시간 거래량 3,201,389 USD
유통 공급량 186,492,898 BCD
총 공급량 189,492,898 BCD
최대 공급량 210,000,000 BCD
전체 최고 99.37 USD
(2017. 11. 25.)
전체 최저 0.525299 USD
(2019. 08. 30.)
52주 최고/최저 2.44 USD /
0.525299 USD
90일 최고 /최저 1.42 USD /
0.525299 USD
30일 최고/최저 0.797707 USD /
0.525299 USD
7일 최고/최저 0.646783 USD /
0.545127 USD
24시간 최고/최저 0.637083 USD /
0.545127 USD
어제 최고/최저 0.638120 USD /
0.547537 USD
어제 시작가/종가 0.615788 USD /
0.586007 USD
어제 변화 $-0.029781 USD (-4.84%)
어제 거래량 $3,190,701 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률