×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,358,536,21624시간 거래량:  $79,649,330,822BTC 우세:  62.9%
시가총액:  $275,358,536,21624시간 거래량:  $79,649,330,822BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

Bitcoin Diamond (BCD)

$0.835410 USD (-1.12%)
0.00008887 BTC (-2.36%)
구매
거래
도박
Play Now
  • 시가총액
    $155,798,082 USD
    16,573 BTC
  • 거래량(24시간)
    $28,894,689 USD
    3,074 BTC
  • 유통 공급량
    186,492,898 BCD
  • 총 공급량
    189,492,898 BCD
  • 최대 공급량
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.840583
    0.881910
    0.834050
    0.849228
    29,309,789
    158,374,915
    Jul 07, 2020
    0.828381
    0.854266
    0.794541
    0.839789
    15,241,848
    156,614,681
    Jul 06, 2020
    0.722417
    0.858262
    0.721228
    0.827682
    28,288,998
    154,356,731
    Jul 05, 2020
    0.737374
    0.749028
    0.708354
    0.722417
    14,673,009
    134,725,690
    Jul 04, 2020
    0.708927
    0.755601
    0.707265
    0.737565
    17,472,052
    137,550,686
    Jul 03, 2020
    0.730376
    0.736383
    0.708336
    0.710237
    12,319,651
    132,454,247
    Jul 02, 2020
    0.748518
    0.756820
    0.713309
    0.730680
    11,782,686
    136,266,583
    Jul 01, 2020
    0.726925
    0.763451
    0.707657
    0.747802
    18,440,003
    139,459,846
    Jun 30, 2020
    0.762025
    0.781104
    0.726531
    0.726628
    17,136,908
    135,511,009
    Jun 29, 2020
    0.740859
    0.784625
    0.728070
    0.763065
    25,002,764
    142,306,282
    Jun 28, 2020
    0.660287
    0.768671
    0.652207
    0.740859
    23,343,922
    138,164,851
    Jun 27, 2020
    0.705058
    0.709185
    0.654528
    0.660287
    14,041,810
    123,138,814
    Jun 26, 2020
    0.694943
    0.724826
    0.687983
    0.705340
    15,122,146
    131,540,820
    Jun 25, 2020
    0.685417
    0.719098
    0.644734
    0.695554
    16,703,092
    129,715,855
    Jun 24, 2020
    0.737744
    0.755516
    0.677691
    0.685887
    18,201,550
    127,912,963
    Jun 23, 2020
    0.626835
    0.768033
    0.626835
    0.739184
    42,010,089
    137,852,598
    Jun 22, 2020
    0.608448
    0.642252
    0.597902
    0.626669
    15,150,992
    116,869,295
    Jun 21, 2020
    0.611713
    0.633334
    0.600217
    0.607531
    12,063,346
    113,300,127
    Jun 20, 2020
    0.615569
    0.637445
    0.598704
    0.613980
    13,460,487
    114,502,953
    Jun 19, 2020
    0.613907
    0.629522
    0.580551
    0.615569
    13,884,455
    114,799,287
    Jun 18, 2020
    0.609940
    0.623073
    0.577182
    0.614089
    12,082,228
    114,523,151
    Jun 17, 2020
    0.605335
    0.633733
    0.598893
    0.609940
    14,608,907
    113,749,503
    Jun 16, 2020
    0.579074
    0.618840
    0.570068
    0.603659
    12,297,399
    112,578,209
    Jun 15, 2020
    0.591189
    0.599512
    0.549080
    0.576752
    11,564,618
    107,560,166
    Jun 14, 2020
    0.605812
    0.622429
    0.578270
    0.591189
    11,334,976
    110,252,555
    Jun 13, 2020
    0.601816
    0.612332
    0.583713
    0.600054
    10,940,272
    111,905,865
    Jun 12, 2020
    0.573297
    0.604924
    0.568172
    0.599401
    13,933,014
    111,784,071
    Jun 11, 2020
    0.624924
    0.663374
    0.573030
    0.573030
    18,112,733
    106,866,009
    Jun 10, 2020
    0.610283
    0.626258
    0.596899
    0.624924
    13,287,806
    116,543,834
    Jun 09, 2020
    0.595981
    0.623957
    0.573603
    0.609971
    14,424,947
    113,755,312

Bitcoin Diamond 정보

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond 통계

Bitcoin Diamond Price$0.835410 USD
Bitcoin Diamond ROI
-98.64%
시가 순위#59
시가총액$155,798,082 USD
24시간 거래량$28,894,689 USD
유통 공급량186,492,898 BCD
총 공급량189,492,898 BCD
최대 공급량210,000,000 BCD
전체 최고
$99.37 USD
(Nov 25, 2017)
전체 최저
$0.266371 USD
(Mar 13, 2020)
52주 최고/최저
$1.08 USD /
$0.266371 USD
90일 최고 /최저
$0.881910 USD /
$0.489489 USD
30일 최고/최저
$0.881910 USD /
$0.549080 USD
7일 최고/최저
$0.881910 USD /
$0.707265 USD
24시간 최고/최저
$0.881910 USD /
$0.834050 USD
어제 최고/최저
$0.881910 USD /
$0.834050 USD
어제 시작가/종가
$0.840583 USD /
$0.849228 USD
어제 변화$0.008645 USD (1.03%)
어제 거래량$29,309,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.