암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Diamond Bitcoin Diamond (BCD)
1.00 USD (1.56%)
0.00012790 BTC (1.97%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
186,985,023 USD
23,852 BTC
거래량(24시간)
3,390,480 USD
432.48 BTC
유통 공급량
186,492,898 BCD
총 공급량
189,492,898 BCD
최대 공급량
210,000,000 BCD

Bitcoin Diamond 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 1.02 1.02 0.957394 0.984898 3,428,440 183,676,473
2019. 05. 19. 0.944318 1.03 0.944049 1.02 3,580,471 190,315,882
2019. 05. 18. 0.956524 0.980355 0.934711 0.946456 2,697,185 176,507,355
2019. 05. 17. 1.02 1.03 0.908639 0.956524 4,159,801 178,385,017
2019. 05. 16. 1.09 1.15 0.985116 1.02 5,988,264 190,211,754
2019. 05. 15. 0.975140 1.10 0.970000 1.09 5,182,280 203,923,230
2019. 05. 14. 0.924837 0.980998 0.921950 0.972105 3,819,808 181,290,756
2019. 05. 13. 0.888284 0.958124 0.880794 0.925116 3,036,293 172,527,490
2019. 05. 12. 0.964994 0.996887 0.883769 0.888284 4,139,181 165,658,583
2019. 05. 11. 0.844574 1.01 0.840722 0.968143 4,274,746 180,551,864
2019. 05. 10. 0.853555 0.854552 0.810132 0.840806 2,992,731 156,804,331
2019. 05. 09. 0.882073 0.900343 0.843923 0.853664 2,694,204 159,202,224
2019. 05. 08. 0.894951 0.896084 0.866559 0.882073 2,353,312 164,500,432
2019. 05. 07. 0.908733 0.934007 0.894058 0.895565 3,137,610 167,016,482
2019. 05. 06. 0.915310 0.921523 0.891212 0.909304 2,952,453 169,578,735
2019. 05. 05. 0.937762 0.939756 0.907171 0.919280 2,281,357 171,439,112
2019. 05. 04. 0.943345 0.964336 0.912512 0.937386 2,985,147 174,815,916
2019. 05. 03. 0.919699 0.973416 0.910030 0.943345 3,149,908 175,927,184
2019. 05. 02. 0.913032 0.932666 0.910638 0.919699 2,184,365 171,517,378
2019. 05. 01. 0.913069 0.927215 0.905212 0.913285 2,262,945 170,321,195
2019. 04. 30. 0.878204 0.918805 0.865260 0.913749 2,621,635 170,407,775
2019. 04. 29. 0.914679 0.916086 0.865144 0.880200 2,414,193 164,150,994
2019. 04. 28. 0.944971 0.962662 0.897152 0.914564 3,500,319 170,559,760
2019. 04. 27. 0.932657 0.969035 0.914169 0.944749 3,052,649 176,188,900
2019. 04. 26. 0.949647 0.963999 0.888051 0.932775 4,292,791 173,955,914
2019. 04. 25. 0.948641 1.10 0.941516 0.948592 7,471,691 176,905,716
2019. 04. 24. 1.06 1.06 0.926486 0.948503 4,404,446 176,888,998
2019. 04. 23. 1.07 1.12 1.06 1.06 3,720,268 198,049,947
2019. 04. 22. 1.06 1.08 1.02 1.07 3,837,666 198,904,277
2019. 04. 21. 1.11 1.14 1.04 1.06 4,147,342 197,811,974
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Diamond 정보

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond 통계
Bitcoin Diamond 가격 1.00 USD
Bitcoin Diamond ROI -98.38%
시가 순위 #42
시가총액 186,985,023 USD
24시간 거래량 3,390,480 USD
유통 공급량 186,492,898 BCD
총 공급량 189,492,898 BCD
최대 공급량 210,000,000 BCD
전체 최고 104.84 USD
(2017. 11. 25.)
전체 최저 0.654327 USD
(2018. 12. 07.)
52주 최고/최저 5.29 USD /
0.654327 USD
90일 최고 /최저 1.40 USD /
0.713765 USD
30일 최고/최저 1.15 USD /
0.810132 USD
7일 최고/최저 1.15 USD /
0.908639 USD
24시간 최고/최저 1.02 USD /
0.957394 USD
어제 최고/최저 1.02 USD /
0.957394 USD
어제 시작가/종가 1.02 USD /
0.984898 USD
어제 변화 $-0.035023 USD (-3.43%)
어제 거래량 $3,428,440 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률