×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,980,017,61024시간 거래량:  $69,889,946,135BTC 우세:  65.9%
시가총액:  $220,980,017,61024시간 거래량:  $69,889,946,135BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Bitcoin BEP2 (BTCB)

$8,078.60 USD (-2.04%)
1.00195322 BTC (-0.44%)
447.76772540 BNB (1.45%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? BNB
  • 거래량(24시간)
    $5,071.83 USD
    0.62903702 BTC
    281.11340056 BNB
  • 유통 공급량
    ? BTCB
  • 총 공급량
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0
    Oct 22, 2019
    8,175.80
    11,910.55
    3,896.93
    8,003.76
    69,384.88
    0
    Oct 21, 2019
    8,127.57
    85,563.99
    1,602.69
    8,100.28
    117,730
    0
    Oct 20, 2019
    7,892.59
    8,127.97
    7,831.11
    8,127.97
    6,119.83
    0

Bitcoin BEP2 정보

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Bitcoin BEP2 통계

Bitcoin BEP2 Price
$8,078.60 USD
Bitcoin BEP2 ROI
-11.56%
시가 순위
#2202
시가총액
데이터 없음
24시간 거래량
$5,071.83 USD
유통 공급량
데이터 없음
총 공급량
9,001 BTCB
최대 공급량
데이터 없음
전체 최고
$85,563.99 USD
(Oct 21, 2019)
전체 최저
$1,602.69 USD
(Oct 21, 2019)
52주 최고/최저
$85,563.99 USD /
$1,602.69 USD
90일 최고 /최저
$85,563.99 USD /
$1,602.69 USD
30일 최고/최저
$14,037.02 USD /
$2,774.95 USD
7일 최고/최저
$8,862.83 USD /
$8,076.27 USD
24시간 최고/최저
$8,312.73 USD /
$8,076.85 USD
어제 최고/최저
$8,407.43 USD /
$8,076.27 USD
어제 시작가/종가
$8,279.88 USD /
$8,253.01 USD
어제 변화
$-26.86 USD (-0.32%)
어제 거래량
$578.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.