New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Atom Bitcoin Atom (BCA)
0.047854 USD (-5.76%)
0.00000601 BTC (-3.98%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
881,422 USD
111 BTC
거래량(24시간)
157 USD
0.02 BTC
유통 공급량
18,418,931 BCA
총 공급량
21,000,000 BCA
최대 공급량
21,000,000 BCA

Bitcoin Atom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.045348 0.073683 0.045182 0.049624 114 914,028
2019. 10. 16. 0.045741 0.053672 0.043570 0.045339 104 835,088
2019. 10. 15. 0.046203 0.054013 0.045408 0.045764 25 842,932
2019. 10. 14. 0.049881 0.049881 0.045427 0.046169 62 850,390
2019. 10. 13. 0.050962 0.051262 0.049608 0.049881 47 918,756
2019. 10. 12. 0.041698 0.063488 0.041171 0.050983 302 939,043
2019. 10. 11. 0.052441 0.095351 0.041199 0.041708 117 768,219
2019. 10. 10. 0.054057 0.055744 0.050517 0.052426 259 965,634
2019. 10. 09. 0.050887 0.058997 0.049487 0.054045 109 995,455
2019. 10. 08. 0.050321 0.057388 0.050319 0.050887 59 937,291
2019. 10. 07. 0.048758 0.056538 0.047696 0.050341 171 927,228
2019. 10. 06. 0.052323 0.058670 0.048050 0.048823 69 899,263
2019. 10. 05. 0.052462 0.052885 0.051738 0.052328 39 963,834
2019. 10. 04. 0.046975 0.055722 0.046245 0.052462 211 966,288
2019. 10. 03. 0.054901 0.072943 0.045688 0.046983 247 865,378
2019. 10. 02. 0.056776 0.059684 0.053842 0.054901 108 1,011,215
2019. 10. 01. 0.053651 0.058522 0.052960 0.056776 172 1,045,762
2019. 09. 30. 0.051889 0.055773 0.050096 0.053643 75 988,046
2019. 09. 29. 0.049542 0.052148 0.047995 0.051897 19 955,896
2019. 09. 28. 0.049554 0.049775 0.048702 0.049510 0 911,920
2019. 09. 27. 0.054614 0.054718 0.047759 0.049549 230 912,639
2019. 09. 26. 0.056472 0.057328 0.053055 0.054617 3 1,005,987
2019. 09. 25. 0.062320 0.063400 0.056216 0.056472 39 1,040,152
2019. 09. 24. 0.068279 0.083302 0.062302 0.062302 304 1,147,538
2019. 09. 23. 0.072387 0.073639 0.068261 0.068266 572 1,257,383
2019. 09. 22. 0.061478 0.084691 0.061001 0.072390 630 1,333,341
2019. 09. 21. 0.072518 0.072596 0.061342 0.061490 804 1,132,575
2019. 09. 20. 0.076573 0.077000 0.068657 0.072551 250 1,336,313
2019. 09. 19. 0.094373 0.095719 0.070441 0.076455 214 1,408,228
2019. 09. 18. 0.073987 0.099034 0.072773 0.094296 150 1,736,828
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Atom 정보

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.047854 USD and is down 5.76% over the last 24 hours. It is currently trading on 3 active market(s) with 157 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Bitcoin Atom 통계
Bitcoin Atom 가격 0.047854 USD
Bitcoin Atom ROI -100.00%
시가 순위 #918
시가총액 881,422 USD
24시간 거래량 157 USD
유통 공급량 18,418,931 BCA
총 공급량 21,000,000 BCA
최대 공급량 21,000,000 BCA
전체 최고 883.45 USD
(2018. 01. 14.)
전체 최저 0.041171 USD
(2019. 10. 12.)
52주 최고/최저 0.379270 USD /
0.041171 USD
90일 최고 /최저 0.200301 USD /
0.041171 USD
30일 최고/최저 0.095719 USD /
0.041171 USD
7일 최고/최저 0.073683 USD /
0.041171 USD
24시간 최고/최저 0.073683 USD /
0.046786 USD
어제 최고/최저 0.073683 USD /
0.045182 USD
어제 시작가/종가 0.045348 USD /
0.049624 USD
어제 변화 $0.004277 USD (+9.43%)
어제 거래량 $114 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률