암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Atom Bitcoin Atom (BCA)
0.099717 USD (10.17%)
0.00000932 BTC (12.15%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,836,679 USD
172 BTC
거래량(24시간)
31 USD
0.00 BTC
유통 공급량
18,418,931 BCA
총 공급량
21,000,000 BCA
최대 공급량
21,000,000 BCA

Bitcoin Atom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.090200 0.101316 0.089797 0.100617 30 1,853,264
2019. 08. 19. 0.094963 0.094963 0.083548 0.090200 160 1,661,380
2019. 08. 18. 0.103092 0.113859 0.094913 0.094918 105 1,748,293
2019. 08. 17. 0.105119 0.137964 0.101644 0.103104 332 1,899,067
2019. 08. 16. 0.080319 0.200301 0.072029 0.105092 2,336 1,935,683
2019. 08. 15. 0.119905 0.122483 0.078127 0.080309 514 1,479,197
2019. 08. 14. 0.083358 0.122114 0.063999 0.119905 427 2,208,522
2019. 08. 13. 0.123214 0.123556 0.081652 0.083372 51 1,535,631
2019. 08. 12. 0.050390 0.130116 0.049050 0.123231 123 2,269,780
2019. 08. 11. 0.090299 0.115144 0.050196 0.050374 117 927,833
2019. 08. 10. 0.100836 0.101532 0.090192 0.090308 112 1,663,370
2019. 08. 09. 0.108615 0.120040 0.100836 0.100836 295 1,857,297
2019. 08. 08. 0.104533 0.161700 0.103373 0.108663 346 2,001,465
2019. 08. 07. 0.101176 0.153981 0.098441 0.104533 75 1,925,391
2019. 08. 06. 0.096023 0.120534 0.093994 0.101203 117 1,864,044
2019. 08. 05. 0.093967 0.110091 0.093910 0.096121 61 1,770,440
2019. 08. 04. 0.109253 0.113775 0.086561 0.093987 69 1,731,147
2019. 08. 03. 0.097862 0.123660 0.095505 0.109232 208 2,011,941
2019. 08. 02. 0.120050 0.147988 0.097517 0.097885 372 1,802,933
2019. 08. 01. 0.112223 0.120643 0.089094 0.120025 305 2,210,740
2019. 07. 31. 0.109497 0.122808 0.108301 0.112169 95 2,066,030
2019. 07. 30. 0.107895 0.133806 0.104007 0.109532 103 2,017,471
2019. 07. 29. 0.132113 0.132466 0.105113 0.107890 70 1,987,223
2019. 07. 28. 0.112191 0.139812 0.111458 0.132089 39 2,432,935
2019. 07. 27. 0.110210 0.113606 0.101355 0.112300 175 2,068,452
2019. 07. 26. 0.125030 0.132610 0.107663 0.110210 293 2,029,954
2019. 07. 25. 0.107089 0.152066 0.106668 0.125030 66 2,302,923
2019. 07. 24. 0.122659 0.122659 0.104180 0.107132 82 1,973,256
2019. 07. 23. 0.121561 0.125764 0.116813 0.122659 44 2,259,252
2019. 07. 22. 0.140091 0.140817 0.120694 0.121580 55 2,239,383
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Atom 정보

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.099717 USD and is up 10.17% over the last 24 hours. It is currently trading on 4 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Bitcoin Atom 통계
Bitcoin Atom 가격 0.099717 USD
Bitcoin Atom ROI -99.99%
시가 순위 #1253
시가총액 1,836,679 USD
24시간 거래량 31 USD
유통 공급량 18,418,931 BCA
총 공급량 21,000,000 BCA
최대 공급량 21,000,000 BCA
전체 최고 1686.39 USD
(2018. 01. 14.)
전체 최저 0.049039 USD
(2019. 08. 12.)
52주 최고/최저 0.566955 USD /
0.049050 USD
90일 최고 /최저 0.293304 USD /
0.049050 USD
30일 최고/최저 0.200301 USD /
0.049050 USD
7일 최고/최저 0.200301 USD /
0.063999 USD
24시간 최고/최저 0.101316 USD /
0.089797 USD
어제 최고/최저 0.101316 USD /
0.089797 USD
어제 시작가/종가 0.090200 USD /
0.100617 USD
어제 변화 $0.010418 USD (+11.55%)
어제 거래량 $30 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률