×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,295시장:  20,760시가총액:  $187,735,538,07224시간 거래량:  $127,545,751,618BTC 우세:  65.4%
시가총액:  $187,735,538,07224시간 거래량:  $127,545,751,618BTC 우세:  65.4%암호화폐:  5,295시장:  20,760

Bitcoin Atom (BCA)

$0.028337 USD (3.09%)
0.00000425 BTC (-3.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $521,937 USD
    78.32142317 BTC
  • 거래량(24시간)
    $24.29 USD
    0.00364534 BTC
  • 유통 공급량
    18,418,931 BCA
  • 총 공급량
    21,000,000 BCA
  • 최대 공급량
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.028331
    0.029134
    0.027171
    0.029134
    20.42
    536,619
    Mar 31, 2020
    0.027719
    0.028388
    0.027508
    0.028331
    16.11
    521,824
    Mar 30, 2020
    0.025515
    0.040055
    0.025423
    0.027813
    40.47
    512,289
    Mar 29, 2020
    0.028394
    0.031289
    0.025550
    0.025550
    48.42
    470,596
    Mar 28, 2020
    0.030400
    0.030400
    0.028132
    0.028389
    36.94
    522,902
    Mar 27, 2020
    0.031897
    0.036790
    0.030312
    0.030349
    32.16
    559,004
    Mar 26, 2020
    0.035047
    0.035452
    0.031726
    0.031877
    61.90
    587,138
    Mar 25, 2020
    0.035011
    0.036173
    0.034199
    0.035047
    27.01
    645,530
    Mar 24, 2020
    0.030746
    0.052560
    0.030727
    0.035028
    44.96
    645,181
    Mar 23, 2020
    0.027528
    0.057675
    0.027377
    0.030753
    447.39
    566,432
    Mar 22, 2020
    0.028963
    0.035317
    0.027398
    0.027528
    45.43
    507,029
    Mar 21, 2020
    0.033938
    0.034382
    0.028591
    0.028943
    125.75
    533,097
    Mar 20, 2020
    0.028811
    0.045017
    0.028809
    0.033938
    53.23
    625,110
    Mar 19, 2020
    0.024438
    0.029520
    0.024394
    0.028822
    22.93
    530,863
    Mar 18, 2020
    0.024810
    0.031239
    0.023812
    0.024438
    12.21
    450,113
    Mar 17, 2020
    0.025703
    0.031053
    0.023823
    0.024924
    21.39
    459,079
    Mar 16, 2020
    0.035238
    0.035287
    0.022828
    0.025698
    153.59
    473,321
    Mar 15, 2020
    0.024830
    0.038475
    0.024652
    0.035245
    109.18
    649,168
    Mar 14, 2020
    0.026062
    0.037811
    0.024474
    0.024830
    21.48
    457,338
    Mar 13, 2020
    0.022824
    0.042010
    0.018801
    0.025945
    240.11
    477,873
    Mar 12, 2020
    0.039156
    0.039236
    0.022731
    0.022837
    15.76
    420,638
    Mar 11, 2020
    0.036747
    0.039238
    0.035505
    0.039156
    29.93
    721,216
    Mar 10, 2020
    0.036944
    0.037821
    0.036247
    0.036748
    25.19
    676,855
    Mar 09, 2020
    0.037226
    0.037599
    0.035380
    0.036913
    92.89
    679,902
    Mar 08, 2020
    0.041484
    0.041493
    0.037204
    0.037243
    57.39
    685,977
    Mar 07, 2020
    0.042409
    0.042598
    0.041327
    0.041484
    26.17
    764,092
    Mar 06, 2020
    0.041881
    0.043291
    0.041618
    0.042390
    30.31
    780,784
    Mar 05, 2020
    0.039313
    0.050122
    0.038527
    0.041881
    25.76
    771,399
    Mar 04, 2020
    0.038544
    0.050497
    0.037855
    0.039308
    81.63
    724,015
    Mar 03, 2020
    0.052767
    0.052876
    0.037847
    0.038546
    22.89
    709,985
    Mar 02, 2020
    0.033475
    0.059841
    0.033319
    0.052734
    141.10
    971,310

Bitcoin Atom 정보

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.028337 USD and is up 3.09% over the last 24 hours. It is currently trading on 1 active market(s) with $24.29 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom 통계

Bitcoin Atom Price
$0.028337 USD
Bitcoin Atom ROI
-100.00%
시가 순위
#1001
시가총액
$521,937 USD
24시간 거래량
$24.29 USD
유통 공급량
18,418,931 BCA
총 공급량
21,000,000 BCA
최대 공급량
21,000,000 BCA
전체 최고
$883.45 USD
(Jan 14, 2018)
전체 최저
$0.018801 USD
(Mar 13, 2020)
52주 최고/최저
$0.293304 USD /
$0.018801 USD
90일 최고 /최저
$0.093999 USD /
$0.018801 USD
30일 최고/최저
$0.057675 USD /
$0.018801 USD
7일 최고/최저
$0.040055 USD /
$0.025423 USD
24시간 최고/최저
$0.029373 USD /
$0.027171 USD
어제 최고/최저
$0.029134 USD /
$0.027171 USD
어제 시작가/종가
$0.028331 USD /
$0.029134 USD
어제 변화
$0.000803 USD (2.84%)
어제 거래량
$20.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.