암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitBall BitBall (BTB)
0.000459 USD (-30.89%)
0.00000004 BTC (-35.71%)
0.00000144 ETH (-32.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
123,139 USD
10 BTC
387 ETH
거래량(24시간)
92 USD
0.01 BTC
0.29 ETH
유통 공급량
268,459,675 BTB
총 공급량
1,000,000,000 BTB

BitBall 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.000660 0.000686 0.000446 0.000455 89 122,252
2019. 06. 24. 0.000267 0.000662 0.000241 0.000660 54 177,308
2019. 06. 23. 0.000278 0.000320 0.000222 0.000267 - 71,735
2019. 06. 22. 0.000328 0.000353 0.000272 0.000299 - 80,162
2019. 06. 21. 0.000272 0.000328 0.000272 0.000328 - 87,956
2019. 06. 20. 0.000278 0.000334 0.000267 0.000272 - 72,937
2019. 06. 19. 0.000286 0.000300 0.000273 0.000278 49 74,644
2019. 06. 18. 0.000287 0.000404 0.000211 0.000286 1,829 76,823
2019. 06. 17. 0.000325 0.000430 0.000272 0.000309 3 83,043
2019. 06. 16. 0.000293 0.000360 0.000284 0.000325 1,288,300 87,214
2019. 06. 15. 0.000300 0.000321 0.000276 0.000293 995,978 78,585
2019. 06. 14. 0.000258 0.000307 0.000250 0.000276 1,335,078 73,992
2019. 06. 13. 0.000295 0.000306 0.000241 0.000259 981,664 69,618
2019. 06. 12. 0.000265 0.000369 0.000263 0.000300 1,102,325 80,626
2019. 06. 11. 0.000299 0.000313 0.000260 0.000263 856,681 70,676
2019. 06. 10. 0.000286 0.000371 0.000263 0.000295 962,648 79,203
2019. 06. 09. 0.000317 0.000317 0.000281 0.000286 546,871 76,733
2019. 06. 08. 0.000296 0.000332 0.000293 0.000317 623,699 85,097
2019. 06. 07. 0.000309 0.000330 0.000282 0.000301 1,268,685 80,807
2019. 06. 06. 0.000317 0.000325 0.000285 0.000310 1,294,304 83,182
2019. 06. 05. 0.000349 0.000351 0.000256 0.000309 1,247,583 82,067
2019. 06. 04. 0.000273 0.000349 0.000226 0.000349 1,626,593 92,833
2019. 06. 03. 0.000395 0.000395 0.000236 0.000256 1,119,519 68,029
2019. 06. 02. 0.000332 0.000396 0.000260 0.000395 939,157 105,070
2019. 06. 01. 0.000347 0.000403 0.000251 0.000332 1,248,449 88,194
2019. 05. 31. 0.000344 0.000403 0.000239 0.000352 1,760,045 93,454
2019. 05. 30. 0.000397 0.000420 0.000259 0.000344 1,670,096 91,468
2019. 05. 29. 0.000432 0.000432 0.000253 0.000397 2,000,646 105,343
2019. 05. 28. 0.000404 0.000434 0.000329 0.000432 1,209,387 114,687
2019. 05. 27. 0.000253 0.000448 0.000251 0.000404 1,413,406 107,263
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitBall 정보

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall 통계
BitBall 가격 0.000459 USD
BitBall ROI +212.56%
시가 순위 #1531
시가총액 123,139 USD
24시간 거래량 92 USD
유통 공급량 268,459,675 BTB
총 공급량 1,000,000,000 BTB
최대 공급량 데이터 없음
전체 최고 0.003139 USD
(2019. 02. 20.)
전체 최저 0.000034 USD
(2019. 02. 07.)
52주 최고/최저 0.003139 USD /
0.000034 USD
90일 최고 /최저 0.001176 USD /
0.000050 USD
30일 최고/최저 0.000686 USD /
0.000211 USD
7일 최고/최저 0.000686 USD /
0.000222 USD
24시간 최고/최저 0.000686 USD /
0.000446 USD
어제 최고/최저 0.000686 USD /
0.000446 USD
어제 시작가/종가 0.000660 USD /
0.000455 USD
어제 변화 $-0.000205 USD (-31.04%)
어제 거래량 $89 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률