×
×
암호화폐:  5,501시장:  22,439시가총액:  $249,379,543,44124시간 거래량:  $106,372,569,093BTC 우세:  65.5%
시가총액:  $249,379,543,44124시간 거래량:  $106,372,569,093BTC 우세:  65.5%암호화폐:  5,501시장:  22,439

BitTube (TUBE)

$0.007671 USD (-2.54%)
0.00000086 BTC (-1.60%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,937,402 USD
    217.99926938 BTC
  • 거래량(24시간)
    $8,827.48 USD
    0.99328112 BTC
  • 유통 공급량
    252,557,278 TUBE
  • 최대 공급량
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.008703
    0.008973
    0.007524
    0.007928
    5,420.59
    2,002,163
    May 23, 2020
    0.007944
    0.010081
    0.007940
    0.008702
    16,709.26
    2,197,786
    May 22, 2020
    0.007423
    0.008234
    0.007237
    0.007943
    8,211.54
    2,006,058
    May 21, 2020
    0.007824
    0.008914
    0.007240
    0.007424
    8,762.30
    1,874,965
    May 20, 2020
    0.008727
    0.009044
    0.007141
    0.007823
    14,719.28
    1,975,819
    May 19, 2020
    0.009069
    0.009138
    0.008393
    0.008724
    5,724.35
    2,203,319
    May 18, 2020
    0.009906
    0.009941
    0.008787
    0.009075
    10,812.28
    2,291,860
    May 17, 2020
    0.009840
    0.010597
    0.009009
    0.009907
    10,226.52
    2,501,965
    May 16, 2020
    0.009305
    0.010550
    0.009186
    0.009837
    10,722.34
    2,484,421
    May 15, 2020
    0.010883
    0.011542
    0.009234
    0.009299
    21,471.23
    2,348,514
    May 14, 2020
    0.010177
    0.013340
    0.010123
    0.010887
    110,115
    2,749,493
    May 13, 2020
    0.007767
    0.011130
    0.007702
    0.010219
    49,965.16
    2,580,804
    May 12, 2020
    0.007619
    0.008088
    0.007572
    0.007767
    1,806.52
    1,961,635
    May 11, 2020
    0.007203
    0.008221
    0.007118
    0.007616
    6,730.14
    1,923,411
    May 10, 2020
    0.008057
    0.008588
    0.007057
    0.007198
    4,032.11
    1,818,012
    May 09, 2020
    0.008377
    0.008700
    0.007789
    0.008061
    10,813.11
    2,035,829
    May 08, 2020
    0.007279
    0.008715
    0.007279
    0.008375
    23,377.17
    2,115,150
    May 07, 2020
    0.006406
    0.007805
    0.006365
    0.007283
    7,584.45
    1,839,492
    May 06, 2020
    0.006671
    0.006709
    0.006216
    0.006406
    11,358.42
    1,617,905
    May 05, 2020
    0.005805
    0.007151
    0.005663
    0.006679
    21,129.71
    1,686,839
    May 04, 2020
    0.005343
    0.005996
    0.005216
    0.005805
    3,761.50
    1,466,001
    May 03, 2020
    0.005805
    0.005853
    0.005284
    0.005341
    2,518.40
    1,349,033
    May 02, 2020
    0.005629
    0.005904
    0.005429
    0.005800
    3,533.84
    1,464,844
    May 01, 2020
    0.005425
    0.005921
    0.005425
    0.005629
    3,245.22
    1,421,556
    Apr 30, 2020
    0.006101
    0.006368
    0.005424
    0.005425
    3,870.96
    1,370,128
    Apr 29, 2020
    0.005052
    0.006855
    0.004896
    0.006109
    13,141.24
    1,542,754
    Apr 28, 2020
    0.004853
    0.005099
    0.004786
    0.005056
    2,318.91
    1,276,823
    Apr 27, 2020
    0.004699
    0.005082
    0.004559
    0.004852
    5,089.43
    1,225,377
    Apr 26, 2020
    0.004541
    0.004733
    0.004521
    0.004690
    2,410.15
    1,184,525
    Apr 25, 2020
    0.004526
    0.004735
    0.004515
    0.004541
    956.92
    1,146,809

BitTube 정보

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube 통계

BitTube Price$0.007671 USD
BitTube ROI
-97.65%
시가 순위#719
시가총액$1,937,402 USD
24시간 거래량$8,827.48 USD
유통 공급량252,557,278 TUBE
총 공급량252,557,278 TUBE
최대 공급량1,000,000,000 TUBE
전체 최고
$0.456536 USD
(Jun 05, 2018)
전체 최저
$0.002988 USD
(Mar 13, 2020)
52주 최고/최저
$0.054920 USD /
$0.002988 USD
90일 최고 /최저
$0.013340 USD /
$0.002988 USD
30일 최고/최저
$0.013340 USD /
$0.004521 USD
7일 최고/최저
$0.010081 USD /
$0.007141 USD
24시간 최고/최저
$0.008160 USD /
$0.007364 USD
어제 최고/최저
$0.008973 USD /
$0.007524 USD
어제 시작가/종가
$0.008703 USD /
$0.007928 USD
어제 변화$-0.000775 USD (-8.91%)
어제 거래량$5,420.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.