암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitTube BitTube (TUBE)
0.036733 USD (-3.28%)
0.00000402 BTC (-3.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,377,653 USD
588 BTC
거래량(24시간)
42,395 USD
4.64 BTC
유통 공급량
146,397,181 TUBE
총 공급량
148,177,181 TUBE
최대 공급량
1,000,000,000 TUBE

BitTube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.039094 0.039861 0.036935 0.037749 33,376 5,526,285
2019. 06. 17. 0.039359 0.041351 0.038897 0.039118 32,749 5,726,724
2019. 06. 16. 0.042085 0.044231 0.038212 0.039359 40,736 5,762,049
2019. 06. 15. 0.041371 0.045297 0.037710 0.042085 106,434 6,161,172
2019. 06. 14. 0.044341 0.046063 0.036609 0.039954 140,978 5,849,175
2019. 06. 13. 0.043775 0.046632 0.042555 0.044312 90,674 6,487,174
2019. 06. 12. 0.042502 0.044678 0.041723 0.043740 23,762 6,403,395
2019. 06. 11. 0.043278 0.044333 0.042108 0.042415 39,472 6,209,447
2019. 06. 10. 0.044348 0.046195 0.043235 0.043235 80,202 6,329,537
2019. 06. 09. 0.045329 0.053583 0.043953 0.044459 518,485 6,508,671
2019. 06. 08. 0.042991 0.047322 0.042684 0.045329 59,049 6,636,016
2019. 06. 07. 0.042051 0.046087 0.039306 0.042999 79,993 6,294,887
2019. 06. 06. 0.041101 0.043335 0.040114 0.042049 43,862 6,155,860
2019. 06. 05. 0.041689 0.042574 0.039227 0.041096 102,155 6,016,408
2019. 06. 04. 0.044849 0.044849 0.039273 0.041689 131,264 6,103,198
2019. 06. 03. 0.051365 0.051883 0.044897 0.044903 152,583 6,573,673
2019. 06. 02. 0.047543 0.053828 0.047019 0.051365 158,527 7,519,687
2019. 06. 01. 0.048025 0.049645 0.046899 0.047543 45,728 6,960,164
2019. 05. 31. 0.046158 0.049264 0.043669 0.048034 46,586 7,031,986
2019. 05. 30. 0.050324 0.050466 0.043872 0.046158 81,111 6,757,397
2019. 05. 29. 0.051312 0.051429 0.049043 0.050324 18,204 7,367,231
2019. 05. 28. 0.053479 0.053479 0.049133 0.051324 36,095 7,513,633
2019. 05. 27. 0.051719 0.054920 0.049812 0.053508 58,322 7,833,366
2019. 05. 26. 0.049461 0.052357 0.048068 0.051693 47,324 7,567,670
2019. 05. 25. 0.049794 0.051032 0.048603 0.049461 18,147 7,240,905
2019. 05. 24. 0.050505 0.051957 0.048301 0.049794 45,521 7,289,662
2019. 05. 23. 0.052395 0.052936 0.048938 0.050487 47,929 7,391,182
2019. 05. 22. 0.055880 0.057211 0.052425 0.052463 46,272 7,680,430
2019. 05. 21. 0.056844 0.058243 0.053884 0.055880 95,748 8,180,634
2019. 05. 20. 0.060089 0.060090 0.054945 0.056810 96,837 8,316,894
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitTube 정보

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube 통계
BitTube 가격 0.036733 USD
BitTube ROI -88.75%
시가 순위 #478
시가총액 5,377,653 USD
24시간 거래량 42,395 USD
유통 공급량 146,397,181 TUBE
총 공급량 148,177,181 TUBE
최대 공급량 1,000,000,000 TUBE
전체 최고 0.456536 USD
(2018. 06. 05.)
전체 최저 0.019379 USD
(2019. 03. 29.)
52주 최고/최저 0.116750 USD /
0.019482 USD
90일 최고 /최저 0.072613 USD /
0.019482 USD
30일 최고/최저 0.058243 USD /
0.036041 USD
7일 최고/최저 0.046632 USD /
0.036041 USD
24시간 최고/최저 0.038571 USD /
0.036041 USD
어제 최고/최저 0.039861 USD /
0.036935 USD
어제 시작가/종가 0.039094 USD /
0.037749 USD
어제 변화 $-0.001345 USD (-3.44%)
어제 거래량 $33,376 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률