시가총액:
BitTube BitTube (TUBE)
0.023342 USD (1.96%)
0.00000625 BTC (-0.88%)

Buy

거래

Crypto-Backed Loan

시가총액
3,011,850 USD
806 BTC
거래량(24시간)
39,785 USD
10.65 BTC
유통 공급량
129,030,106 TUBE
총 공급량
130,810,106 TUBE

BitTube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 17. 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
2019. 02. 16. 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
2019. 02. 15. 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
2019. 02. 14. 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
2019. 02. 13. 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
2019. 02. 12. 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
2019. 02. 11. 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
2019. 02. 10. 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
2019. 02. 09. 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
2019. 02. 08. 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
2019. 02. 07. 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
2019. 02. 06. 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
2019. 02. 05. 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
2019. 02. 04. 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
2019. 02. 03. 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
2019. 02. 02. 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
2019. 02. 01. 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
2019. 01. 31. 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
2019. 01. 30. 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
2019. 01. 29. 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
2019. 01. 28. 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
2019. 01. 27. 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
2019. 01. 26. 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
2019. 01. 25. 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
2019. 01. 24. 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
2019. 01. 23. 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
2019. 01. 22. 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
2019. 01. 21. 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
2019. 01. 20. 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
2019. 01. 19. 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023342 USD and is up 1.96% over the last 24 hours. It is currently trading on 4 active market(s) with 39,785 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023342 USD
Market Rank #491
시가총액 3,011,850 USD
24h Volume 39,785 USD
유통 공급량 129,030,106 TUBE
총 공급량 130,810,106 TUBE
최대 공급량 데이터 없음
Yesterday's Open / Close $0.023152 USD / $0.023055 USD
Yesterday's High / Low $0.023293 USD / $0.021852 USD
Yesterday's Change -9.6e-05 USD (-0.42%)
Yesterday's Volume $38,792 USD