암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
BitTube BitTube (TUBE)
0.045988 USD (12.23%)
0.00000856 BTC (9.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,732,555 USD
1,253 BTC
거래량(24시간)
84,623 USD
15.75 BTC
유통 공급량
146,397,181 TUBE
총 공급량
148,177,181 TUBE

BitTube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.042565 0.043570 0.039868 0.041363 63,292 6,055,374
2019. 04. 20. 0.045327 0.046245 0.041752 0.042548 72,464 6,228,911
2019. 04. 19. 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
2019. 04. 18. 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
2019. 04. 17. 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
2019. 04. 16. 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
2019. 04. 15. 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
2019. 04. 14. 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
2019. 04. 13. 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
2019. 04. 12. 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
2019. 04. 11. 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
2019. 04. 10. 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
2019. 04. 09. 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
2019. 04. 08. 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
2019. 04. 07. 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
2019. 04. 06. 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
2019. 04. 05. 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
2019. 04. 04. 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
2019. 04. 03. 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
2019. 04. 02. 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
2019. 04. 01. 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
2019. 03. 31. 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
2019. 03. 30. 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
2019. 03. 29. 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
2019. 03. 28. 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
2019. 03. 27. 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
2019. 03. 26. 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
2019. 03. 25. 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
2019. 03. 24. 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
2019. 03. 23. 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.045988 USD
BitTube ROI -85.91%
Market Rank #409
시가총액 6,732,555 USD
24 Hour Volume 84,623 USD
유통 공급량 146,397,181 TUBE
총 공급량 148,177,181 TUBE
최대 공급량 데이터 없음
All Time High 0.456536 USD
(2018. 06. 05.)
All Time Low 0.019379 USD
(2019. 03. 29.)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.058377 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.039761 USD
24 Hour High / Low 0.047105 USD /
0.039761 USD
Yesterday's High / Low 0.043570 USD /
0.039868 USD
Yesterday's Open / Close 0.042565 USD /
0.041363 USD
Yesterday's Change $-0.001203 USD (-2.83%)
Yesterday's Volume $63,292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)