×
×
암호화폐:  5,516시장:  22,569시가총액:  $248,858,777,24024시간 거래량:  $94,249,029,856BTC 우세:  65.5%
시가총액:  $248,858,777,24024시간 거래량:  $94,249,029,856BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

Bata (BTA)

$0.016150 USD (88.42%)
0.00000182 BTC (89.08%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $81,599.72 USD
    9.20442035 BTC
  • 거래량(24시간)
    $282.81 USD
    0.03190127 BTC
  • 유통 공급량
    5,052,601 BTA
  • 최대 공급량
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.009440
    0.015998
    0.007990
    0.015799
    293.88
    79,825.24
    May 25, 2020
    0.008128
    0.009565
    0.007976
    0.009441
    228.09
    47,702.82
    May 24, 2020
    0.008833
    0.009203
    0.008144
    0.008152
    223.40
    41,186.61
    May 23, 2020
    0.008671
    0.009298
    0.007629
    0.008833
    443.33
    44,628.46
    May 22, 2020
    0.007086
    0.008966
    0.006601
    0.008670
    325.64
    43,806.21
    May 21, 2020
    0.007521
    0.007622
    0.006999
    0.007088
    113.14
    35,812.86
    May 20, 2020
    0.007779
    0.007983
    0.007083
    0.007521
    252.55
    37,999.12
    May 19, 2020
    0.007979
    0.008002
    0.007722
    0.007774
    229.25
    39,277.95
    May 18, 2020
    0.007834
    0.008325
    0.007676
    0.007981
    261.57
    40,324.23
    May 17, 2020
    0.007286
    0.008100
    0.007268
    0.007835
    156.57
    39,584.89
    May 16, 2020
    0.007267
    0.007449
    0.007135
    0.007286
    77.39
    36,811.26
    May 15, 2020
    0.008562
    0.008661
    0.007078
    0.007270
    251.62
    36,731.02
    May 14, 2020
    0.007378
    0.008692
    0.007378
    0.008565
    273.26
    43,276.55
    May 13, 2020
    0.007902
    0.008051
    0.007154
    0.007408
    265.49
    37,429.57
    May 12, 2020
    0.007398
    0.007921
    0.007359
    0.007902
    183.78
    39,926.57
    May 11, 2020
    0.007707
    0.007838
    0.007169
    0.007395
    248.99
    37,362.44
    May 10, 2020
    0.008348
    0.008354
    0.007189
    0.007702
    201.19
    38,914.63
    May 09, 2020
    0.008658
    0.008752
    0.008168
    0.008170
    308.19
    41,281.03
    May 08, 2020
    0.008928
    0.009071
    0.008537
    0.008647
    204.12
    43,688.21
    May 07, 2020
    0.008884
    0.009614
    0.008598
    0.008928
    242.53
    45,111.68
    May 06, 2020
    0.008524
    0.009173
    0.008051
    0.008884
    249.50
    44,888.93
    May 05, 2020
    0.007927
    0.008626
    0.007818
    0.008529
    210.83
    43,094.95
    May 04, 2020
    0.008180
    0.008480
    0.007757
    0.007927
    167.82
    40,053.88
    May 03, 2020
    0.008355
    0.008505
    0.007881
    0.008178
    217.75
    41,320.31
    May 02, 2020
    0.008246
    0.008442
    0.007866
    0.008348
    181.34
    42,179.85
    May 01, 2020
    0.009111
    0.009968
    0.008034
    0.008244
    207.50
    41,655.84
    Apr 30, 2020
    0.008259
    0.009279
    0.007676
    0.009111
    136.57
    46,033.66
    Apr 29, 2020
    0.007628
    0.008517
    0.006929
    0.008181
    221.85
    41,334.64
    Apr 28, 2020
    0.008023
    0.009709
    0.004998
    0.007555
    347.41
    38,172.90
    Apr 27, 2020
    0.008067
    0.008791
    0.007808
    0.008021
    269.49
    40,526.27

Bata 정보

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata 통계

Bata Price$0.016150 USD
Bata ROI
1,415.81%
시가 순위#1526
시가총액$81,599.72 USD
24시간 거래량$282.81 USD
유통 공급량5,052,601 BTA
총 공급량5,052,601 BTA
최대 공급량10,000,000 BTA
전체 최고
$1.41 USD
(Jan 15, 2018)
전체 최저
$0.000126 USD
(Jun 14, 2015)
52주 최고/최저
$0.186185 USD /
$0.002475 USD
90일 최고 /최저
$0.060247 USD /
$0.003569 USD
30일 최고/최저
$0.016702 USD /
$0.004998 USD
7일 최고/최저
$0.016702 USD /
$0.006601 USD
24시간 최고/최저
$0.016702 USD /
$0.008263 USD
어제 최고/최저
$0.015998 USD /
$0.007990 USD
어제 시작가/종가
$0.009440 USD /
$0.015799 USD
어제 변화$0.006359 USD (67.36%)
어제 거래량$293.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.