암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bata Bata (BTA)
0.029625 USD (2.90%)
0.00000372 BTC (0.63%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
149,665 USD
19 BTC
거래량(24시간)
648 USD
0.08 BTC
유통 공급량
5,052,029 BTA
최대 공급량
10,000,000 BTA

Bata 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.026654 0.030474 0.026607 0.029958 666 151,347
2019. 05. 18. 0.027371 0.028155 0.025686 0.026643 676 134,601
2019. 05. 17. 0.028297 0.029470 0.024573 0.027371 400 138,281
2019. 05. 16. 0.029931 0.030725 0.027480 0.028632 629 144,648
2019. 05. 15. 0.028570 0.030673 0.026512 0.029974 429 151,427
2019. 05. 14. 0.029596 0.031520 0.026802 0.028038 452 141,648
2019. 05. 13. 0.028440 0.031809 0.026736 0.029596 473 149,522
2019. 05. 12. 0.029396 0.030649 0.027614 0.028440 383 143,678
2019. 05. 11. 0.026145 0.030004 0.025739 0.029372 736 148,388
2019. 05. 10. 0.024874 0.026588 0.024694 0.026145 477 132,084
2019. 05. 09. 0.024587 0.025208 0.024013 0.024885 387 125,718
2019. 05. 08. 0.023775 0.024816 0.023291 0.024587 436 124,216
2019. 05. 07. 0.024496 0.024946 0.023616 0.023807 376 120,273
2019. 05. 06. 0.023576 0.026539 0.022766 0.024503 394 123,790
2019. 05. 05. 0.026123 0.026131 0.023162 0.023834 606 120,407
2019. 05. 04. 0.025919 0.026495 0.024724 0.026128 427 131,996
2019. 05. 03. 0.025428 0.030331 0.023633 0.025919 623 130,941
2019. 05. 02. 0.024073 0.025751 0.023662 0.025428 348 128,464
2019. 05. 01. 0.024217 0.025220 0.023289 0.024066 288 121,581
2019. 04. 30. 0.024751 0.027026 0.022843 0.024222 435 122,369
2019. 04. 29. 0.023284 0.024934 0.023231 0.024749 355 125,029
2019. 04. 28. 0.024552 0.026858 0.023221 0.023271 335 117,564
2019. 04. 27. 0.024430 0.024876 0.022977 0.024547 309 124,012
2019. 04. 26. 0.024645 0.024904 0.023073 0.024430 401 123,417
2019. 04. 25. 0.024160 0.025930 0.023054 0.024768 376 125,126
2019. 04. 24. 0.024293 0.025038 0.023689 0.024251 304 122,512
2019. 04. 23. 0.024451 0.025231 0.024066 0.024300 248 122,761
2019. 04. 22. 0.023536 0.024939 0.023044 0.024451 394 123,523
2019. 04. 21. 0.023258 0.026346 0.023231 0.023351 526 117,965
2019. 04. 20. 0.024518 0.025520 0.023055 0.023258 365 117,498
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bata 정보

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata 통계
Bata 가격 0.029625 USD
Bata ROI +2680.51%
시가 순위 #1121
시가총액 149,665 USD
24시간 거래량 648 USD
유통 공급량 5,052,029 BTA
총 공급량 5,052,029 BTA
최대 공급량 10,000,000 BTA
전체 최고 1.41 USD
(2018. 01. 15.)
전체 최저 0.000126 USD
(2015. 06. 14.)
52주 최고/최저 0.200808 USD /
0.008292 USD
90일 최고 /최저 0.111280 USD /
0.010276 USD
30일 최고/최저 0.031809 USD /
0.022766 USD
7일 최고/최저 0.031809 USD /
0.024573 USD
24시간 최고/최저 0.030474 USD /
0.027796 USD
어제 최고/최저 0.030474 USD /
0.026607 USD
어제 시작가/종가 0.026654 USD /
0.029958 USD
어제 변화 $0.003304 USD (+12.40%)
어제 거래량 $666 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률