Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bata Bata (BTA)
0.008802 USD (-1.29%)
0.00000087 BTC (-0.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
44,473 USD
4 BTC
거래량(24시간)
274 USD
0.03 BTC
유통 공급량
5,052,524 BTA
최대 공급량
10,000,000 BTA

Bata 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.008649 0.009409 0.008411 0.008865 355 44,792
2019. 09. 19. 0.009523 0.009740 0.008169 0.008636 542 43,634
2019. 09. 18. 0.008909 0.009644 0.008214 0.009510 330 48,051
2019. 09. 17. 0.008758 0.009828 0.008413 0.008905 656 44,993
2019. 09. 16. 0.008409 0.009768 0.008281 0.008757 479 44,245
2019. 09. 15. 0.009250 0.009524 0.008300 0.008410 550 42,489
2019. 09. 14. 0.008891 0.009428 0.008327 0.008972 775 45,330
2019. 09. 13. 0.008857 0.009196 0.007997 0.008493 625 42,912
2019. 09. 12. 0.006857 0.009405 0.006750 0.008859 445 44,758
2019. 09. 11. 0.007083 0.007290 0.006756 0.006851 299 34,615
2019. 09. 10. 0.008444 0.008744 0.007024 0.007083 301 35,784
2019. 09. 09. 0.007059 0.008930 0.006679 0.008447 486 42,677
2019. 09. 08. 0.005803 0.007065 0.005560 0.007058 306 35,659
2019. 09. 07. 0.005723 0.006040 0.005481 0.005807 248 29,340
2019. 09. 06. 0.006883 0.006993 0.005238 0.005721 359 28,905
2019. 09. 05. 0.029690 0.029808 0.006455 0.006883 489 34,774
2019. 09. 04. 0.007964 0.070002 0.007711 0.029514 845 149,117
2019. 09. 03. 0.009536 0.016221 0.007931 0.007966 53 40,251
2019. 09. 02. 0.006915 0.009591 0.006890 0.009534 269 48,170
2019. 09. 01. 0.006977 0.007192 0.006800 0.006916 315 34,941
2019. 08. 31. 0.006521 0.007027 0.006442 0.006974 280 35,237
2019. 08. 30. 0.006749 0.007013 0.006339 0.006518 260 32,932
2019. 08. 29. 0.006920 0.007014 0.006246 0.006749 296 34,098
2019. 08. 28. 0.007353 0.007355 0.006774 0.006919 158 34,959
2019. 08. 27. 0.008760 0.010441 0.007003 0.007353 434 37,152
2019. 08. 26. 0.007432 0.008857 0.007221 0.008759 518 44,252
2019. 08. 25. 0.007405 0.007710 0.006640 0.007421 547 37,495
2019. 08. 24. 0.007186 0.007834 0.006523 0.007405 349 37,413
2019. 08. 23. 0.006891 0.010610 0.006403 0.007187 405 36,313
2019. 08. 22. 0.006392 0.007037 0.006078 0.006891 241 34,818
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bata 정보

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,052,524 BTA. The last known price of Bata is 0.008802 USD and is down 1.29% over the last 24 hours. It is currently trading on 5 active market(s) with 274 USD traded over the last 24 hours. More information can be found at https://bata.io/.
Bata 통계
Bata 가격 0.008802 USD
Bata ROI +726.15%
시가 순위 #1663
시가총액 44,473 USD
24시간 거래량 274 USD
유통 공급량 5,052,524 BTA
총 공급량 5,052,524 BTA
최대 공급량 10,000,000 BTA
전체 최고 1.41 USD
(2018. 01. 15.)
전체 최저 0.000126 USD
(2015. 06. 14.)
52주 최고/최저 0.186185 USD /
0.004189 USD
90일 최고 /최저 0.186185 USD /
0.005238 USD
30일 최고/최저 0.070002 USD /
0.005238 USD
7일 최고/최저 0.009828 USD /
0.008169 USD
24시간 최고/최저 0.009206 USD /
0.008681 USD
어제 최고/최저 0.009409 USD /
0.008411 USD
어제 시작가/종가 0.008649 USD /
0.008865 USD
어제 변화 $0.000216 USD (+2.50%)
어제 거래량 $355 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률