×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $199,809,452,01424시간 거래량:  $111,010,429,878BTC 우세:  66.3%
시가총액:  $199,809,452,01424시간 거래량:  $111,010,429,878BTC 우세:  66.3%암호화폐:  4,849시장:  20,850

Bata (BTA)

$0.004258 USD (-9.55%)
0.00000058 BTC (-5.57%)
구매
거래
Crypto Credit
  • 시가총액
    $21,513.17 USD
    2.94124334 BTC
  • 거래량(24시간)
    $230.47 USD
    0.03150921 BTC
  • 유통 공급량
    5,052,601 BTA
  • 최대 공급량
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.005103
    0.005262
    0.004297
    0.004776
    310.68
    24,129.98
    Nov 20, 2019
    0.004820
    0.005283
    0.004689
    0.005109
    201.67
    25,812.71
    Nov 19, 2019
    0.005314
    0.005472
    0.004651
    0.004820
    176.13
    24,355.49
    Nov 18, 2019
    0.005241
    0.005635
    0.005131
    0.005314
    221.27
    26,848.79
    Nov 17, 2019
    0.005139
    0.005428
    0.004826
    0.004986
    222.97
    25,191.12
    Nov 16, 2019
    0.005601
    0.005709
    0.004963
    0.005139
    225.97
    25,962.97
    Nov 15, 2019
    0.005840
    0.005913
    0.005341
    0.005599
    140.89
    28,291.50
    Nov 14, 2019
    0.005549
    0.005932
    0.005355
    0.005831
    216.53
    29,462.37
    Nov 13, 2019
    0.004567
    0.006164
    0.004332
    0.005549
    342.64
    28,037.68
    Nov 12, 2019
    0.005114
    0.005223
    0.004023
    0.004566
    265.97
    23,069.39
    Nov 11, 2019
    0.005549
    0.005632
    0.004973
    0.005113
    279.04
    25,836.25
    Nov 10, 2019
    0.005290
    0.005798
    0.005277
    0.005549
    125.16
    28,037.69
    Nov 09, 2019
    0.005232
    0.005391
    0.005228
    0.005291
    10.19
    26,731.94
    Nov 08, 2019
    0.006333
    0.006411
    0.005233
    0.005234
    147.15
    26,443.12
    Nov 07, 2019
    0.007165
    0.007316
    0.005568
    0.006327
    345.84
    31,966.52
    Nov 06, 2019
    0.005566
    0.007170
    0.005270
    0.007162
    370.69
    36,188.10
    Nov 05, 2019
    0.006387
    0.006979
    0.004922
    0.005645
    411.31
    28,521.12
    Nov 04, 2019
    0.004153
    0.006721
    0.004050
    0.006387
    394.36
    32,273.14
    Nov 03, 2019
    0.005614
    0.005651
    0.002702
    0.004158
    455.63
    21,009.70
    Nov 02, 2019
    0.004724
    0.006255
    0.004654
    0.005702
    542.45
    28,809.75
    Nov 01, 2019
    0.005167
    0.005724
    0.004195
    0.004726
    433.08
    23,879.35
    Oct 31, 2019
    0.004451
    0.005666
    0.004135
    0.005167
    532.31
    26,108.81
    Oct 30, 2019
    0.005868
    0.006073
    0.003374
    0.004452
    596.73
    22,495.14
    Oct 29, 2019
    0.009285
    0.009888
    0.005603
    0.005865
    458.13
    29,631.76
    Oct 28, 2019
    0.005634
    0.009944
    0.005567
    0.009168
    343.37
    46,322.20
    Oct 27, 2019
    0.005874
    0.006297
    0.005325
    0.005639
    350.59
    28,491.58
    Oct 26, 2019
    0.005890
    0.006930
    0.005702
    0.005785
    347.13
    29,229.81
    Oct 25, 2019
    0.004984
    0.006129
    0.004981
    0.005893
    229.02
    29,775.26
    Oct 24, 2019
    0.004537
    0.005004
    0.004498
    0.004984
    204.43
    25,182.89
    Oct 23, 2019
    0.004759
    0.004993
    0.004118
    0.004537
    227.57
    22,923.17
    Oct 22, 2019
    0.005271
    0.005463
    0.004713
    0.004759
    173.86
    24,044.64

Bata 정보

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata 통계

Bata Price
$0.004258 USD
Bata ROI
299.01%
시가 순위
#1740
시가총액
$21,513.17 USD
24시간 거래량
$230.47 USD
유통 공급량
5,052,601 BTA
총 공급량
5,052,601 BTA
최대 공급량
10,000,000 BTA
전체 최고
$1.41 USD
(Jan 15, 2018)
전체 최저
$0.000126 USD
(Jun 14, 2015)
52주 최고/최저
$0.186185 USD /
$0.002702 USD
90일 최고 /최저
$0.070002 USD /
$0.002702 USD
30일 최고/최저
$0.009944 USD /
$0.002702 USD
7일 최고/최저
$0.005709 USD /
$0.003962 USD
24시간 최고/최저
$0.004903 USD /
$0.003962 USD
어제 최고/최저
$0.005262 USD /
$0.004297 USD
어제 시작가/종가
$0.005103 USD /
$0.004776 USD
어제 변화
$-0.000327 USD (-6.41%)
어제 거래량
$310.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.