×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,623,331,62424시간 거래량:  $48,934,203,947BTC 우세:  64.3%
시가총액:  $259,623,331,62424시간 거래량:  $48,934,203,947BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

BABB (BAX)

$0.000092 USD (-1.96%)
0.00000001 BTC (-1.20%)
0.00000041 ETH (-1.15%)
구매
거래
도박
Play Now
  • 시가총액
    $3,318,580 USD
    367.11919081 BTC
    14,712 ETH
  • 거래량(24시간)
    $175,021 USD
    19.36174666 BTC
    775.91887262 ETH
  • 유통 공급량
    36,176,211,815 BAX
  • 총 공급량
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.000087
    0.000096
    0.000083
    0.000094
    215,654
    3,385,323
    Jul 03, 2020
    0.000089
    0.000095
    0.000081
    0.000087
    168,568
    3,139,273
    Jul 02, 2020
    0.000082
    0.000095
    0.000078
    0.000094
    188,286
    3,397,149
    Jul 01, 2020
    0.000085
    0.000094
    0.000076
    0.000084
    163,266
    2,933,428
    Jun 30, 2020
    0.000090
    0.000095
    0.000078
    0.000089
    174,844
    3,095,340
    Jun 29, 2020
    0.000094
    0.000099
    0.000085
    0.000086
    179,814
    3,019,484
    Jun 28, 2020
    0.000073
    0.000101
    0.000067
    0.000094
    252,969
    3,288,865
    Jun 27, 2020
    0.000084
    0.000090
    0.000073
    0.000073
    98,947.52
    2,559,218
    Jun 26, 2020
    0.000098
    0.000105
    0.000079
    0.000087
    220,568
    3,026,406
    Jun 25, 2020
    0.000110
    0.000111
    0.000093
    0.000098
    207,942
    3,439,036
    Jun 24, 2020
    0.000123
    0.000135
    0.000103
    0.000110
    309,569
    3,842,932
    Jun 23, 2020
    0.000124
    0.000134
    0.000122
    0.000127
    286,951
    4,432,961
    Jun 22, 2020
    0.000132
    0.000136
    0.000119
    0.000125
    285,097
    4,359,811
    Jun 21, 2020
    0.000130
    0.000137
    0.000126
    0.000133
    289,729
    4,557,882
    Jun 20, 2020
    0.000132
    0.000142
    0.000124
    0.000130
    289,603
    4,460,771
    Jun 19, 2020
    0.000133
    0.000148
    0.000128
    0.000132
    256,480
    4,535,471
    Jun 18, 2020
    0.000145
    0.000146
    0.000129
    0.000136
    273,306
    4,676,625
    Jun 17, 2020
    0.000147
    0.000154
    0.000140
    0.000145
    286,348
    4,982,635
    Jun 16, 2020
    0.000142
    0.000151
    0.000141
    0.000147
    286,760
    5,029,170
    Jun 15, 2020
    0.000137
    0.000148
    0.000130
    0.000142
    298,118
    4,861,703
    Jun 14, 2020
    0.000127
    0.000149
    0.000127
    0.000137
    120,186
    4,697,640
    Jun 13, 2020
    0.000132
    0.000136
    0.000127
    0.000127
    93,917.83
    4,346,231
    Jun 12, 2020
    0.000132
    0.000145
    0.000130
    0.000132
    109,949
    4,509,217
    Jun 11, 2020
    0.000136
    0.000152
    0.000132
    0.000133
    74,537.65
    4,555,040
    Jun 10, 2020
    0.000151
    0.000160
    0.000132
    0.000136
    95,066.42
    4,675,033
    Jun 09, 2020
    0.000148
    0.000158
    0.000140
    0.000151
    87,204.99
    5,187,530
    Jun 08, 2020
    0.000138
    0.000173
    0.000135
    0.000150
    120,668
    5,129,231
    Jun 07, 2020
    0.000158
    0.000177
    0.000136
    0.000138
    115,033
    4,720,918
    Jun 06, 2020
    0.000155
    0.000187
    0.000148
    0.000158
    88,064.88
    5,421,939
    Jun 05, 2020
    0.000158
    0.000179
    0.000150
    0.000155
    91,167.44
    5,294,816

BABB 정보

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 36,176,211,814.51 in circulation. The last known price of BABB is $0.000092 USD and is down -1.96% over the last 24 hours. It is currently trading on 7 active market(s) with $175,020.835 traded over the last 24 hours. More information can be found at https://getbabb.com/.

BABB 통계

BABB Price$0.000092 USD
BABB ROI
-80.54%
시가 순위#640
시가총액$3,318,580 USD
24시간 거래량$175,021 USD
유통 공급량36,176,211,815 BAX
총 공급량50,000,000,000 BAX
최대 공급량데이터 없음
전체 최고
$0.003377 USD
(Apr 27, 2018)
전체 최저
$0.000024 USD
(Oct 24, 2019)
52주 최고/최저
$0.000639 USD /
$0.000024 USD
90일 최고 /최저
$0.000228 USD /
$0.000067 USD
30일 최고/최저
$0.000187 USD /
$0.000067 USD
7일 최고/최저
$0.000099 USD /
$0.000076 USD
24시간 최고/최저
$0.000096 USD /
$0.000089 USD
어제 최고/최저
$0.000096 USD /
$0.000083 USD
어제 시작가/종가
$0.000087 USD /
$0.000094 USD
어제 변화$0.000007 USD (8.01%)
어제 거래량$215,654 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.