암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BABB BABB (BAX)
0.000218 USD (-3.90%)
0.00000005 BTC (-3.59%)
0.00000156 ETH (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,585,694 USD
1,134 BTC
32,699 ETH
거래량(24시간)
11,088 USD
2.74 BTC
79.07 ETH
유통 공급량
20,999,999,999 BAX
총 공급량
50,000,000,000 BAX

BABB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000224 0.000228 0.000214 0.000215 9,730 4,518,557
2019. 03. 17. 0.000230 0.000236 0.000216 0.000224 28,045 4,707,520
2019. 03. 16. 0.000224 0.000237 0.000224 0.000231 5,543 4,843,186
2019. 03. 15. 0.000204 0.000224 0.000204 0.000224 20,263 4,694,073
2019. 03. 14. 0.000210 0.000218 0.000204 0.000205 17,941 4,295,043
2019. 03. 13. 0.000221 0.000221 0.000204 0.000210 19,273 4,410,847
2019. 03. 12. 0.000216 0.000226 0.000210 0.000221 19,486 4,645,982
2019. 03. 11. 0.000220 0.000221 0.000203 0.000216 17,330 4,536,307
2019. 03. 10. 0.000244 0.000244 0.000216 0.000220 30,413 4,626,799
2019. 03. 09. 0.000237 0.000262 0.000228 0.000244 25,812 5,120,351
2019. 03. 08. 0.000258 0.000263 0.000215 0.000238 85,745 4,990,217
2019. 03. 07. 0.000234 0.000272 0.000233 0.000258 69,537 5,418,176
2019. 03. 06. 0.000223 0.000238 0.000219 0.000234 31,269 4,922,170
2019. 03. 05. 0.000200 0.000238 0.000197 0.000223 76,106 4,678,438
2019. 03. 04. 0.000215 0.000219 0.000180 0.000199 74,796 4,186,262
2019. 03. 03. 0.000195 0.000221 0.000194 0.000215 56,174 4,512,955
2019. 03. 02. 0.000182 0.000195 0.000176 0.000192 51,575 4,033,553
2019. 03. 01. 0.000160 0.000207 0.000160 0.000180 227,465 3,776,727
2019. 02. 28. 0.000190 0.000200 0.000141 0.000154 342,891 3,226,976
2019. 02. 27. 0.000207 0.000226 0.000185 0.000191 87,604 4,002,469
2019. 02. 26. 0.000196 0.000221 0.000196 0.000207 50,302 4,350,608
2019. 02. 25. 0.000193 0.000217 0.000191 0.000196 70,680 4,119,337
2019. 02. 24. 0.000217 0.000234 0.000195 0.000195 43,455 4,087,365
2019. 02. 23. 0.000204 0.000222 0.000200 0.000217 30,600 4,546,637
2019. 02. 22. 0.000192 0.000209 0.000189 0.000204 46,379 4,291,207
2019. 02. 21. 0.000186 0.000204 0.000181 0.000192 105,125 4,029,468
2019. 02. 20. 0.000222 0.000237 0.000154 0.000187 405,416 3,929,619
2019. 02. 19. 0.000281 0.000285 0.000193 0.000226 239,489 4,745,376
2019. 02. 18. 0.000282 0.000302 0.000282 0.000289 61,627 6,072,569
2019. 02. 17. 0.000262 0.000284 0.000253 0.000281 40,577 5,900,690
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000218 USD and is down 3.90% over the last 24 hours. It is currently trading on 5 active market(s) with 11,088 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Price 0.000218 USD
Market Rank #438
시가총액 4,585,694 USD
24h Volume 11,088 USD
유통 공급량 20,999,999,999 BAX
총 공급량 50,000,000,000 BAX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000224 USD / $0.000215 USD
Yesterday's High / Low $0.000228 USD / $0.000214 USD
Yesterday's Change -9.3e-06 USD (-4.12%)
Yesterday's Volume $9,730 USD