×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,025,525,64424시간 거래량:  $90,916,398,803BTC 우세:  66.1%
시가총액:  $230,025,525,64424시간 거래량:  $90,916,398,803BTC 우세:  66.1%암호화폐:  5,059시장:  20,325

AudioCoin (ADC)

$0.000250 USD (26.80%)
0.00000003 BTC (31.67%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $245,578 USD
    29.41318618 BTC
  • 거래량(24시간)
    $21.56 USD
    0.00258173 BTC
  • 유통 공급량
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.000262
    0.000263
    0.000172
    0.000260
    34.09
    255,395
    Jan 21, 2020
    0.000432
    0.000435
    0.000256
    0.000262
    4.88
    257,377
    Jan 20, 2020
    0.000261
    0.000437
    0.000260
    0.000432
    384.11
    424,119
    Jan 19, 2020
    0.000179
    0.000263
    0.000178
    0.000261
    0.989363
    256,264
    Jan 18, 2020
    0.000357
    0.000359
    0.000177
    0.000179
    22.05
    175,190
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    17.81
    349,940
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.951197
    256,848
    Jan 15, 2020
    0.000245
    0.000266
    0.000245
    0.000265
    0.961526
    259,637
    Jan 14, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 13, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 12, 2020
    0.000245
    0.000245
    0.000245
    0.000245
    0
    239,887
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000245
    0
    239,887
    Jan 10, 2020
    0.000158
    0.000245
    0.000158
    0.000245
    3.68
    240,453
    Jan 09, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 08, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    155,224
    Jan 07, 2020
    0.000155
    0.000159
    0.000155
    0.000158
    0
    155,224
    Jan 06, 2020
    0.000277
    0.000277
    0.000150
    0.000155
    2.95
    152,413
    Jan 05, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 04, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    271,655
    Jan 03, 2020
    0.000279
    0.000279
    0.000276
    0.000277
    0
    271,655
    Jan 02, 2020
    0.000288
    0.000288
    0.000278
    0.000279
    2.10
    273,948
    Jan 01, 2020
    0.000216
    0.000288
    0.000215
    0.000288
    82.65
    282,515
    Dec 31, 2019
    0.000149
    0.000220
    0.000149
    0.000216
    46.68
    211,701
    Dec 30, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 29, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 28, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 27, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 26, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 25, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 24, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038
    Dec 23, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    146,038

AudioCoin 정보

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000251 USD and is up 21.24% over the last 24 hours. It is currently trading on 2 active market(s) with $21.61 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin 통계

AudioCoin Price
$0.000250 USD
AudioCoin ROI
571.58%
시가 순위
#1242
시가총액
$245,578 USD
24시간 거래량
$21.56 USD
유통 공급량
980,733,271 ADC
총 공급량
980,733,271 ADC
최대 공급량
데이터 없음
전체 최고
$0.044551 USD
(Jan 11, 2018)
전체 최저
$0.000022 USD
(Dec 24, 2016)
52주 최고/최저
$0.001392 USD /
$0.000084 USD
90일 최고 /최저
$0.000437 USD /
$0.000087 USD
30일 최고/최저
$0.000437 USD /
$0.000149 USD
7일 최고/최저
$0.000437 USD /
$0.000172 USD
24시간 최고/최저
$0.000261 USD /
$0.000173 USD
어제 최고/최저
$0.000263 USD /
$0.000172 USD
어제 시작가/종가
$0.000262 USD /
$0.000260 USD
어제 변화
$-0.000002 USD (-0.77%)
어제 거래량
$34.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.