시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AudioCoin AudioCoin (ADC)
0.000245 USD (-3.64%)
0.00000006 BTC (-4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
234,397 USD
57 BTC
거래량(24시간)
28 USD
0.01 BTC
유통 공급량
955,235,057 ADC

AudioCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000257 0.000257 0.000242 0.000245 1 233,577
2019. 03. 19. 0.000380 0.000384 0.000255 0.000257 47 245,004
2019. 03. 18. 0.000283 0.000382 0.000281 0.000380 15 363,102
2019. 03. 17. 0.000324 0.000324 0.000281 0.000282 3 269,756
2019. 03. 16. 0.000317 0.000326 0.000317 0.000324 13 309,127
2019. 03. 15. 0.000274 0.000317 0.000274 0.000317 52 302,567
2019. 03. 14. 0.000273 0.000276 0.000273 0.000274 2 262,000
2019. 03. 13. 0.000274 0.000312 0.000237 0.000273 74 260,593
2019. 03. 12. 0.000273 0.000275 0.000270 0.000273 66 260,791
2019. 03. 11. 0.000245 0.000277 0.000245 0.000273 19 260,441
2019. 03. 10. 0.000357 0.000395 0.000237 0.000245 353 233,989
2019. 03. 09. 0.000277 0.000359 0.000276 0.000357 6 340,220
2019. 03. 08. 0.000351 0.000393 0.000274 0.000277 124 264,624
2019. 03. 07. 0.000388 0.000391 0.000350 0.000351 38 334,852
2019. 03. 06. 0.000622 0.000624 0.000385 0.000388 55 369,599
2019. 03. 05. 0.000292 0.000624 0.000291 0.000623 526 593,843
2019. 03. 04. 0.000268 0.000300 0.000262 0.000292 5 278,203
2019. 03. 03. 0.000270 0.000271 0.000268 0.000269 4 256,286
2019. 03. 02. 0.000269 0.000271 0.000268 0.000270 4 257,579
2019. 03. 01. 0.000308 0.000309 0.000270 0.000270 0 256,966
2019. 02. 28. 0.000269 0.000308 0.000269 0.000308 1 293,253
2019. 02. 27. 0.000269 0.000273 0.000264 0.000269 0 256,058
2019. 02. 26. 0.000271 0.000272 0.000268 0.000269 - 256,484
2019. 02. 25. 0.000266 0.000274 0.000266 0.000272 1 258,893
2019. 02. 24. 0.000274 0.000279 0.000251 0.000266 5 253,250
2019. 02. 23. 0.000359 0.000359 0.000251 0.000274 76 260,939
2019. 02. 22. 0.000276 0.000361 0.000276 0.000359 2 341,959
2019. 02. 21. 0.000280 0.000282 0.000275 0.000277 0 263,474
2019. 02. 20. 0.000513 0.000517 0.000278 0.000280 4 266,719
2019. 02. 19. 0.000277 0.000516 0.000276 0.000514 1 488,749
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 955,235,057 ADC. The last known price of AudioCoin is 0.000245 USD and is down 3.64% over the last 24 hours. It is currently trading on 3 active market(s) with 28 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Price 0.000245 USD
Market Rank #1370
시가총액 234,397 USD
24h Volume 28 USD
유통 공급량 955,235,057 ADC
총 공급량 955,235,057 ADC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000257 USD / $0.000245 USD
Yesterday's High / Low $0.000257 USD / $0.000242 USD
Yesterday's Change -1.2e-05 USD (-4.74%)
Yesterday's Volume $1 USD