Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Asch Asch (XAS)
0.060519 USD (-12.22%)
0.00000601 BTC (-10.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,649,815 USD
562 BTC
거래량(24시간)
241,043 USD
23.96 BTC
유통 공급량
93,355,331 XAS
총 공급량
114,855,331 XAS

Asch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.065548 0.069734 0.063177 0.068095 582,997 6,357,077
2019. 09. 17. 0.062670 0.067934 0.061674 0.065509 448,873 6,115,650
2019. 09. 16. 0.061371 0.063877 0.060357 0.062852 633,337 5,867,570
2019. 09. 15. 0.061156 0.063657 0.058302 0.061638 430,384 5,754,243
2019. 09. 14. 0.062402 0.064225 0.059974 0.061156 508,494 5,709,245
2019. 09. 13. 0.061604 0.064013 0.059713 0.062064 519,888 5,794,022
2019. 09. 12. 0.058944 0.064330 0.058047 0.061438 584,923 5,735,565
2019. 09. 11. 0.057100 0.062744 0.055364 0.058783 343,773 5,487,720
2019. 09. 10. 0.054939 0.062875 0.049665 0.056928 439,944 5,314,503
2019. 09. 09. 0.059346 0.060782 0.050908 0.054647 291,186 5,101,546
2019. 09. 08. 0.062765 0.062853 0.057206 0.059520 225,469 5,556,511
2019. 09. 07. 0.062751 0.066938 0.061714 0.062793 417,174 5,862,102
2019. 09. 06. 0.064147 0.071637 0.060508 0.062461 381,166 5,831,059
2019. 09. 05. 0.064332 0.069155 0.060672 0.064147 380,804 5,988,471
2019. 09. 04. 0.064509 0.073963 0.062714 0.064323 384,781 6,004,866
2019. 09. 03. 0.063230 0.076502 0.062015 0.071133 225,248 6,640,648
2019. 09. 02. 0.068390 0.068866 0.059901 0.064501 340,899 6,021,475
2019. 09. 01. 0.070713 0.071953 0.066174 0.068005 433,308 6,348,672
2019. 08. 31. 0.066092 0.072140 0.062553 0.070695 245,625 6,599,711
2019. 08. 30. 0.060474 0.071155 0.059311 0.066119 393,996 6,172,553
2019. 08. 29. 0.059949 0.065014 0.055947 0.060474 305,318 5,645,574
2019. 08. 28. 0.067473 0.073831 0.057042 0.061631 188,406 5,753,574
2019. 08. 27. 0.059246 0.071329 0.054613 0.067471 363,628 6,298,809
2019. 08. 26. 0.065656 0.073805 0.057285 0.064264 230,916 5,999,374
2019. 08. 25. 0.060062 0.069406 0.057252 0.065509 442,337 6,115,594
2019. 08. 24. 0.058517 0.063308 0.053259 0.060062 200,318 5,607,071
2019. 08. 23. 0.061121 0.062446 0.055145 0.058693 159,977 5,479,333
2019. 08. 22. 0.061681 0.068084 0.059227 0.061121 216,661 5,705,992
2019. 08. 21. 0.065211 0.069086 0.059509 0.061681 195,527 5,758,230
2019. 08. 20. 0.062648 0.067288 0.062380 0.065211 303,792 6,087,759
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Asch 정보

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.060519 USD and is down 12.22% over the last 24 hours. It is currently trading on 6 active market(s) with 241,043 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch 통계
Asch 가격 0.060519 USD
Asch ROI +204.35%
시가 순위 #449
시가총액 5,649,815 USD
24시간 거래량 241,043 USD
유통 공급량 93,355,331 XAS
총 공급량 114,855,331 XAS
최대 공급량 데이터 없음
전체 최고 1.89 USD
(2017. 12. 21.)
전체 최저 0.015967 USD
(2017. 04. 02.)
52주 최고/최저 0.272960 USD /
0.041272 USD
90일 최고 /최저 0.138371 USD /
0.049665 USD
30일 최고/최저 0.076502 USD /
0.049665 USD
7일 최고/최저 0.070603 USD /
0.058302 USD
24시간 최고/최저 0.070603 USD /
0.059289 USD
어제 최고/최저 0.069734 USD /
0.063177 USD
어제 시작가/종가 0.065548 USD /
0.068095 USD
어제 변화 $0.002547 USD (+3.89%)
어제 거래량 $582,997 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률