×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,235,439,45124시간 거래량:  $69,761,772,933BTC 우세:  65.9%
시가총액:  $221,235,439,45124시간 거래량:  $69,761,772,933BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Asch (XAS)

$0.056217 USD (-1.74%)
0.00000696 BTC (-0.28%)
구매
거래
Crypto Credit
  • 시가총액
    $5,248,138 USD
    650.15181393 BTC
  • 거래량(24시간)
    $554,707 USD
    68.71845961 BTC
  • 유통 공급량
    93,355,331 XAS
  • 총 공급량
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.058357
    0.062088
    0.056251
    0.056906
    348,817
    5,312,441
    Nov 18, 2019
    0.063717
    0.065552
    0.057793
    0.058402
    357,138
    5,452,181
    Nov 17, 2019
    0.062727
    0.066568
    0.062391
    0.062684
    217,673
    5,851,862
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352
    Oct 21, 2019
    0.047054
    0.052454
    0.044727
    0.045514
    447,425
    4,248,963
    Oct 20, 2019
    0.047014
    0.048298
    0.043003
    0.047561
    324,445
    4,440,077

Asch 정보

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.056217 USD and is down -1.74% over the last 24 hours. It is currently trading on 5 active market(s) with $554,707.309 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch 통계

Asch Price
$0.056217 USD
Asch ROI
182.71%
시가 순위
#430
시가총액
$5,248,138 USD
24시간 거래량
$554,707 USD
유통 공급량
93,355,331 XAS
총 공급량
114,855,331 XAS
최대 공급량
데이터 없음
전체 최고
$1.89 USD
(Dec 21, 2017)
전체 최저
$0.015967 USD
(Apr 02, 2017)
52주 최고/최저
$0.272960 USD /
$0.039011 USD
90일 최고 /최저
$0.110127 USD /
$0.039011 USD
30일 최고/최저
$0.110127 USD /
$0.039011 USD
7일 최고/최저
$0.078954 USD /
$0.055207 USD
24시간 최고/최저
$0.058863 USD /
$0.055207 USD
어제 최고/최저
$0.062088 USD /
$0.056251 USD
어제 시작가/종가
$0.058357 USD /
$0.056906 USD
어제 변화
$-0.001451 USD (-2.49%)
어제 거래량
$348,817 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.