시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Asch Asch (XAS)
0.097105 USD (21.74%)
0.00002411 BTC (21.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,065,274 USD
2,251 BTC
거래량(24시간)
3,945,221 USD
979.46 BTC
유통 공급량
93,355,331 XAS
총 공급량
114,855,331 XAS

Asch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.077976 0.081331 0.072275 0.081264 3,298,492 7,586,458
2019. 03. 21. 0.080947 0.083602 0.072285 0.077220 3,268,249 7,208,945
2019. 03. 20. 0.073946 0.088361 0.072962 0.081574 3,317,213 7,615,332
2019. 03. 19. 0.068087 0.074038 0.065131 0.073887 2,844,364 6,897,765
2019. 03. 18. 0.065954 0.068235 0.063797 0.066065 2,529,703 6,167,556
2019. 03. 17. 0.065062 0.066720 0.060456 0.063885 2,400,764 5,964,014
2019. 03. 16. 0.064274 0.068823 0.063745 0.064871 2,460,158 6,056,073
2019. 03. 15. 0.063643 0.067560 0.063027 0.065684 2,543,200 6,131,935
2019. 03. 14. 0.063113 0.064251 0.062986 0.063254 2,317,131 5,905,141
2019. 03. 13. 0.063012 0.063595 0.062482 0.063216 1,929,448 5,901,583
2019. 03. 12. 0.062873 0.063976 0.062238 0.062830 2,442,663 5,865,498
2019. 03. 11. 0.064122 0.065913 0.062614 0.062982 2,466,140 5,879,742
2019. 03. 10. 0.065739 0.067587 0.063517 0.063924 2,416,750 5,967,661
2019. 03. 09. 0.066412 0.067528 0.064273 0.065651 2,620,747 6,128,876
2019. 03. 08. 0.065379 0.068748 0.063985 0.066497 2,595,465 6,207,841
2019. 03. 07. 0.066730 0.069788 0.065191 0.066577 2,471,563 6,215,357
2019. 03. 06. 0.068920 0.069391 0.065953 0.068684 2,560,899 6,412,030
2019. 03. 05. 0.064398 0.068945 0.064039 0.066627 2,440,159 6,219,964
2019. 03. 04. 0.067974 0.068852 0.063900 0.066101 2,516,685 6,170,891
2019. 03. 03. 0.070057 0.071143 0.066237 0.066237 2,571,673 6,183,557
2019. 03. 02. 0.070113 0.071956 0.066453 0.070108 2,725,109 6,544,938
2019. 03. 01. 0.067093 0.072343 0.065972 0.066457 2,575,543 6,204,111
2019. 02. 28. 0.068366 0.069528 0.065679 0.068764 2,696,968 6,419,494
2019. 02. 27. 0.067466 0.069494 0.065973 0.068266 2,745,312 6,373,006
2019. 02. 26. 0.066358 0.072605 0.065989 0.068735 2,722,782 6,416,803
2019. 02. 25. 0.070268 0.073116 0.065974 0.068766 2,472,357 6,419,666
2019. 02. 24. 0.080958 0.082940 0.070214 0.070214 2,635,821 6,554,813
2019. 02. 23. 0.076272 0.082533 0.075455 0.080658 3,123,931 7,529,892
2019. 02. 22. 0.072327 0.082053 0.072327 0.076389 3,177,565 7,131,354
2019. 02. 21. 0.070362 0.076362 0.067003 0.072567 2,845,526 6,774,483
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.097105 USD and is up 21.74% over the last 24 hours. It is currently trading on 7 active market(s) with 3,945,221 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.097105 USD
Asch ROI +388.34%
Market Rank #298
시가총액 9,065,274 USD
24 Hour Volume 3,945,221 USD
유통 공급량 93,355,331 XAS
총 공급량 114,855,331 XAS
최대 공급량 데이터 없음
All Time High 1.89 USD
(2017. 12. 21.)
All Time Low 0.015967 USD
(2017. 04. 02.)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.109025 USD /
0.048522 USD
30 Day High / Low 0.109025 USD /
0.060456 USD
7 Day High / Low 0.108746 USD /
0.060456 USD
24 Hour High / Low 0.109025 USD /
0.077079 USD
Yesterday's High / Low 0.081331 USD /
0.072275 USD
Yesterday's Open / Close 0.077976 USD /
0.081264 USD
Yesterday's Change $0.003289 USD (+4.22%)
Yesterday's Volume $3,298,492 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)