암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Asch Asch (XAS)
0.122135 USD (1.19%)
0.00001522 BTC (1.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,401,965 USD
1,421 BTC
거래량(24시간)
2,935,844 USD
365.86 BTC
유통 공급량
93,355,331 XAS
총 공급량
114,855,331 XAS

Asch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.123540 0.126612 0.101925 0.116692 3,193,420 10,893,807
2019. 05. 23. 0.115864 0.125783 0.111188 0.123008 3,347,598 11,483,486
2019. 05. 22. 0.125603 0.133460 0.082226 0.116075 2,908,128 10,836,240
2019. 05. 21. 0.125519 0.127911 0.116889 0.125626 3,318,263 11,727,812
2019. 05. 20. 0.119046 0.142131 0.111598 0.125628 3,245,022 11,728,063
2019. 05. 19. 0.127186 0.146163 0.114484 0.119037 3,227,063 11,112,783
2019. 05. 18. 0.120788 0.136373 0.116332 0.128030 3,532,671 11,952,272
2019. 05. 17. 0.127571 0.131553 0.105228 0.120788 3,413,745 11,276,230
2019. 05. 16. 0.123190 0.169910 0.110831 0.127692 3,572,159 11,920,707
2019. 05. 15. 0.120990 0.163358 0.114944 0.123411 3,741,479 11,521,080
2019. 05. 14. 0.124755 0.135623 0.117007 0.121070 3,892,910 11,302,484
2019. 05. 13. 0.124766 0.154233 0.117050 0.124717 4,471,710 11,643,008
2019. 05. 12. 0.130011 0.139798 0.116467 0.124766 5,067,560 11,647,589
2019. 05. 11. 0.115626 0.131019 0.115579 0.130095 5,196,964 12,145,075
2019. 05. 10. 0.120263 0.125091 0.114272 0.115603 3,958,744 10,792,114
2019. 05. 09. 0.132206 0.136661 0.118437 0.119830 4,193,482 11,186,799
2019. 05. 08. 0.132261 0.132690 0.128253 0.132206 4,219,692 12,342,148
2019. 05. 07. 0.133080 0.143521 0.132367 0.132407 5,216,600 12,360,944
2019. 05. 06. 0.143511 0.144047 0.129361 0.133835 4,878,734 12,494,183
2019. 05. 05. 0.154340 0.156790 0.140578 0.142964 5,255,974 13,346,457
2019. 05. 04. 0.149763 0.157806 0.149763 0.154260 5,199,053 14,400,955
2019. 05. 03. 0.147450 0.162707 0.145419 0.149763 5,170,634 13,981,197
2019. 05. 02. 0.150124 0.163575 0.145574 0.147450 4,817,828 13,765,225
2019. 05. 01. 0.155169 0.160487 0.147986 0.150097 4,705,664 14,012,319
2019. 04. 30. 0.150458 0.157899 0.144776 0.155808 5,090,931 14,545,528
2019. 04. 29. 0.164133 0.166391 0.147900 0.150157 4,820,650 14,017,984
2019. 04. 28. 0.154594 0.165141 0.154594 0.163072 5,056,003 15,223,687
2019. 04. 27. 0.162985 0.165345 0.151369 0.154697 4,769,617 14,441,833
2019. 04. 26. 0.152989 0.164782 0.147991 0.162879 5,141,142 15,205,647
2019. 04. 25. 0.158470 0.176883 0.146628 0.152626 6,369,027 14,248,428
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Asch 정보

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.122135 USD and is up 1.19% over the last 24 hours. It is currently trading on 8 active market(s) with 2,935,844 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch 통계
Asch 가격 0.122135 USD
Asch ROI +514.21%
시가 순위 #319
시가총액 11,401,965 USD
24시간 거래량 2,935,844 USD
유통 공급량 93,355,331 XAS
총 공급량 114,855,331 XAS
최대 공급량 데이터 없음
전체 최고 1.89 USD
(2017. 12. 21.)
전체 최저 0.015967 USD
(2017. 04. 02.)
52주 최고/최저 1.05 USD /
0.041272 USD
90일 최고 /최저 0.272960 USD /
0.060456 USD
30일 최고/최저 0.169910 USD /
0.082226 USD
7일 최고/최저 0.146163 USD /
0.082226 USD
24시간 최고/최저 0.129754 USD /
0.101521 USD
어제 최고/최저 0.126612 USD /
0.101925 USD
어제 시작가/종가 0.123540 USD /
0.116692 USD
어제 변화 $-0.006848 USD (-5.54%)
어제 거래량 $3,193,420 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률