암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Asch Asch (XAS)
0.079737 USD (-12.06%)
0.00000779 BTC (-10.39%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,443,868 USD
728 BTC
거래량(24시간)
492,547 USD
48.15 BTC
유통 공급량
93,355,331 XAS
총 공급량
114,855,331 XAS

Asch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.089655 0.104751 0.077260 0.100691 723,829 9,400,017
2019. 07. 20. 0.078405 0.105979 0.076983 0.104101 641,967 9,718,415
2019. 07. 19. 0.079394 0.081561 0.072634 0.078393 506,627 7,318,389
2019. 07. 18. 0.071299 0.082082 0.065109 0.079394 502,367 7,411,898
2019. 07. 17. 0.071600 0.075877 0.064403 0.069465 464,437 6,484,940
2019. 07. 16. 0.089363 0.093661 0.066989 0.071730 512,456 6,696,383
2019. 07. 15. 0.089224 0.094063 0.072549 0.089436 582,358 8,349,331
2019. 07. 14. 0.085854 0.098457 0.080384 0.087284 551,293 8,148,389
2019. 07. 13. 0.095873 0.095955 0.080674 0.083659 530,803 7,809,983
2019. 07. 12. 0.098268 0.101141 0.084884 0.095837 579,737 8,946,887
2019. 07. 11. 0.100396 0.103662 0.084065 0.097310 713,497 9,084,416
2019. 07. 10. 0.101089 0.115897 0.087223 0.100389 486,398 9,371,870
2019. 07. 09. 0.112945 0.136700 0.089922 0.101096 635,906 9,437,878
2019. 07. 08. 0.119152 0.133680 0.102689 0.112906 745,921 10,540,345
2019. 07. 07. 0.118957 0.124283 0.106464 0.119156 782,347 11,123,819
2019. 07. 06. 0.115144 0.124413 0.105753 0.118957 781,660 11,105,249
2019. 07. 05. 0.111850 0.122533 0.098428 0.113106 756,609 10,559,051
2019. 07. 04. 0.117668 0.128813 0.101540 0.111878 761,628 10,444,447
2019. 07. 03. 0.102978 0.128118 0.100367 0.117667 885,134 10,984,807
2019. 07. 02. 0.094498 0.126132 0.089158 0.106742 751,044 9,964,967
2019. 07. 01. 0.118244 0.128754 0.091828 0.094489 704,875 8,821,030
2019. 06. 30. 0.112364 0.138371 0.101465 0.118244 1,037,535 11,038,666
2019. 06. 29. 0.107466 0.120153 0.095515 0.112434 768,507 10,496,289
2019. 06. 28. 0.095065 0.133671 0.091337 0.107391 737,105 10,025,511
2019. 06. 27. 0.113580 0.115862 0.089461 0.095065 586,966 8,874,791
2019. 06. 26. 0.103972 0.120476 0.102999 0.113532 895,822 10,598,820
2019. 06. 25. 0.101178 0.112967 0.096128 0.103972 789,457 9,706,339
2019. 06. 24. 0.088509 0.108334 0.086722 0.100410 523,227 9,373,840
2019. 06. 23. 0.098329 0.107065 0.087395 0.088509 926,333 8,262,817
2019. 06. 22. 0.106626 0.120311 0.095057 0.098312 1,937,418 9,177,955
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Asch 정보

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.079737 USD and is down 12.06% over the last 24 hours. It is currently trading on 6 active market(s) with 492,547 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch 통계
Asch 가격 0.079737 USD
Asch ROI +300.99%
시가 순위 #361
시가총액 7,443,868 USD
24시간 거래량 492,547 USD
유통 공급량 93,355,331 XAS
총 공급량 114,855,331 XAS
최대 공급량 데이터 없음
전체 최고 1.89 USD
(2017. 12. 21.)
전체 최저 0.015967 USD
(2017. 04. 02.)
52주 최고/최저 0.599412 USD /
0.041272 USD
90일 최고 /최저 0.200327 USD /
0.064403 USD
30일 최고/최저 0.138371 USD /
0.064403 USD
7일 최고/최저 0.105979 USD /
0.064403 USD
24시간 최고/최저 0.100872 USD /
0.078175 USD
어제 최고/최저 0.104751 USD /
0.077260 USD
어제 시작가/종가 0.089655 USD /
0.100691 USD
어제 변화 $0.011036 USD (+12.31%)
어제 거래량 $723,829 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률