Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ark Ark (ARK)
0.219036 USD (-2.53%)
0.00002210 BTC (0.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
24,848,192 USD
2,507 BTC
거래량(24시간)
664,551 USD
67.05 BTC
유통 공급량
113,443,488 ARK
총 공급량
142,757,750 ARK

Ark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.218585 0.232015 0.217371 0.228659 720,620 25,939,853
2019. 09. 17. 0.215316 0.223316 0.213031 0.218776 430,211 24,818,735
2019. 09. 16. 0.221238 0.222359 0.211699 0.215292 375,966 24,423,482
2019. 09. 15. 0.225680 0.227029 0.212777 0.221275 1,294,691 25,102,174
2019. 09. 14. 0.233563 0.236306 0.218243 0.225680 939,236 25,601,953
2019. 09. 13. 0.229102 0.240129 0.224054 0.233666 527,614 26,507,889
2019. 09. 12. 0.215088 0.243295 0.211168 0.229107 1,118,132 25,990,650
2019. 09. 11. 0.229189 0.231954 0.213152 0.214929 414,034 24,382,272
2019. 09. 10. 0.233388 0.243564 0.227732 0.229072 795,651 25,986,782
2019. 09. 09. 0.226333 0.240825 0.216162 0.233754 887,428 26,517,897
2019. 09. 08. 0.224168 0.227040 0.218184 0.226391 386,086 25,682,589
2019. 09. 07. 0.214691 0.225478 0.210487 0.224233 538,541 25,437,801
2019. 09. 06. 0.219337 0.226252 0.212686 0.214526 588,978 24,336,565
2019. 09. 05. 0.217749 0.224111 0.214432 0.219337 526,786 24,882,411
2019. 09. 04. 0.229162 0.234532 0.211788 0.217728 1,318,102 24,699,809
2019. 09. 03. 0.208120 0.258034 0.205472 0.229189 1,551,811 25,999,953
2019. 09. 02. 0.206309 0.215428 0.204686 0.208078 294,110 23,605,052
2019. 09. 01. 0.211699 0.219582 0.205304 0.206178 334,789 23,389,600
2019. 08. 31. 0.204070 0.224245 0.204070 0.211649 766,789 24,010,228
2019. 08. 30. 0.204355 0.210729 0.198113 0.203787 276,114 23,118,328
2019. 08. 29. 0.213907 0.213907 0.195082 0.204355 344,773 23,182,772
2019. 08. 28. 0.231978 0.232086 0.213210 0.213881 489,506 24,263,354
2019. 08. 27. 0.230483 0.236837 0.227460 0.231978 329,145 26,316,430
2019. 08. 26. 0.232431 0.233853 0.222812 0.230435 601,038 26,141,357
2019. 08. 25. 0.246661 0.250172 0.227694 0.232186 773,727 26,340,027
2019. 08. 24. 0.236163 0.252274 0.235017 0.246661 1,047,782 27,982,099
2019. 08. 23. 0.227886 0.237032 0.224592 0.236245 730,541 26,800,471
2019. 08. 22. 0.225373 0.229413 0.218146 0.227886 674,486 25,852,211
2019. 08. 21. 0.220182 0.226966 0.200798 0.225373 1,141,874 25,567,123
2019. 08. 20. 0.226429 0.229140 0.219069 0.220182 339,416 24,978,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ark 정보

Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.219036 USD and is down 2.53% over the last 24 hours. It is currently trading on 20 active market(s) with 664,551 USD traded over the last 24 hours. More information can be found at http://ark.io/.
Ark 통계
Ark 가격 0.219036 USD
Ark ROI +570.30%
시가 순위 #133
시가총액 24,848,192 USD
24시간 거래량 664,551 USD
유통 공급량 113,443,488 ARK
총 공급량 142,757,750 ARK
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 01. 09.)
전체 최저 0.030143 USD
(2017. 03. 22.)
52주 최고/최저 0.869728 USD /
0.195082 USD
90일 최고 /최저 0.567346 USD /
0.195082 USD
30일 최고/최저 0.258034 USD /
0.195082 USD
7일 최고/최저 0.243295 USD /
0.211699 USD
24시간 최고/최저 0.232015 USD /
0.214418 USD
어제 최고/최저 0.232015 USD /
0.217371 USD
어제 시작가/종가 0.218585 USD /
0.228659 USD
어제 변화 $0.010074 USD (+4.61%)
어제 거래량 $720,620 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률