암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ark Ark (ARK)
0.582342 USD (-0.90%)
0.00007309 BTC (-0.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
65,419,481 USD
8,211 BTC
거래량(24시간)
408,713 USD
51.30 BTC
유통 공급량
112,338,542 ARK
총 공급량
141,652,804 ARK

Ark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
2019. 05. 19. 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
2019. 05. 18. 0.574257 0.587266 0.552648 0.564493 638,575 63,389,253
2019. 05. 17. 0.616712 0.619231 0.535771 0.574257 1,100,567 64,473,279
2019. 05. 16. 0.622587 0.679810 0.598911 0.615988 2,341,817 69,145,285
2019. 05. 15. 0.577620 0.632159 0.574992 0.622078 2,570,150 69,815,365
2019. 05. 14. 0.542825 0.660725 0.531482 0.577838 2,953,186 64,837,849
2019. 05. 13. 0.523566 0.571672 0.507848 0.542581 1,194,812 60,870,118
2019. 05. 12. 0.497246 0.523566 0.484749 0.523566 1,038,359 58,725,612
2019. 05. 11. 0.449816 0.573137 0.448467 0.499174 2,948,021 55,979,017
2019. 05. 10. 0.429280 0.467783 0.419972 0.450295 726,657 50,487,950
2019. 05. 09. 0.474826 0.489787 0.426335 0.429467 1,004,286 48,143,434
2019. 05. 08. 0.460943 0.516596 0.445988 0.474589 1,064,327 53,191,353
2019. 05. 07. 0.492052 0.512170 0.461486 0.461755 634,192 51,743,072
2019. 05. 06. 0.473605 0.510703 0.462885 0.490335 527,451 54,935,021
2019. 05. 05. 0.467325 0.492730 0.467325 0.473752 416,360 53,066,898
2019. 05. 04. 0.492551 0.500078 0.455629 0.467214 679,373 52,324,454
2019. 05. 03. 0.484462 0.505891 0.479414 0.492551 747,383 55,151,395
2019. 05. 02. 0.471618 0.488251 0.465156 0.484527 315,984 54,242,533
2019. 05. 01. 0.486907 0.493578 0.464344 0.471507 501,378 52,774,729
2019. 04. 30. 0.468924 0.488920 0.456364 0.486928 369,128 54,487,454
2019. 04. 29. 0.501251 0.514029 0.461090 0.468878 480,187 51,552,574
2019. 04. 28. 0.511801 0.528983 0.497107 0.501441 408,558 55,122,092
2019. 04. 27. 0.487462 0.520981 0.483691 0.511719 705,999 56,240,924
2019. 04. 26. 0.509434 0.516080 0.477487 0.487202 1,285,244 53,535,795
2019. 04. 25. 0.541898 0.639688 0.506350 0.508057 3,183,407 55,816,473
2019. 04. 24. 0.575573 0.580548 0.512423 0.541859 860,716 59,518,544
2019. 04. 23. 0.597685 0.599295 0.568069 0.575573 1,362,339 63,209,956
2019. 04. 22. 0.605329 0.621599 0.593298 0.597685 403,198 65,626,200
2019. 04. 21. 0.632872 0.633864 0.576062 0.605531 711,368 66,474,564
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ark 정보

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark 통계
Ark 가격 0.582342 USD
Ark ROI +1682.09%
시가 순위 #90
시가총액 65,419,481 USD
24시간 거래량 408,713 USD
유통 공급량 112,338,542 ARK
총 공급량 141,652,804 ARK
최대 공급량 데이터 없음
전체 최고 10.91 USD
(2018. 01. 09.)
전체 최저 0.030143 USD
(2017. 03. 22.)
52주 최고/최저 2.97 USD /
0.294621 USD
90일 최고 /최저 0.755777 USD /
0.419972 USD
30일 최고/최저 0.679810 USD /
0.419972 USD
7일 최고/최저 0.679810 USD /
0.531482 USD
24시간 최고/최저 0.594712 USD /
0.566393 USD
어제 최고/최저 0.597839 USD /
0.566393 USD
어제 시작가/종가 0.597839 USD /
0.578489 USD
어제 변화 $-0.019350 USD (-3.24%)
어제 거래량 $467,084 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률