시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ark Ark (ARK)
0.634557 USD (2.19%)
0.00015846 BTC (2.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
69,275,203 USD
17,299 BTC
거래량(24시간)
556,412 USD
138.95 BTC
유통 공급량
109,170,892 ARK
총 공급량
140,420,892 ARK

Ark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
2019. 03. 22. 0.614755 0.645092 0.614755 0.631105 1,264,889 68,873,341
2019. 03. 21. 0.634105 0.698544 0.595828 0.615616 5,325,737 67,169,751
2019. 03. 20. 0.627806 0.639360 0.611000 0.633653 896,955 69,124,030
2019. 03. 19. 0.632585 0.645024 0.623070 0.628159 989,045 68,511,152
2019. 03. 18. 0.638261 0.642341 0.618654 0.630126 751,615 68,712,128
2019. 03. 17. 0.649024 0.654748 0.633175 0.638265 640,867 69,585,881
2019. 03. 16. 0.670321 0.678296 0.646238 0.648378 1,273,268 70,674,335
2019. 03. 15. 0.671205 0.676351 0.646192 0.666479 1,245,140 72,633,059
2019. 03. 14. 0.637670 0.701479 0.633420 0.668699 7,088,415 72,860,552
2019. 03. 13. 0.613657 0.703227 0.613657 0.646686 8,225,038 70,448,057
2019. 03. 12. 0.628541 0.648113 0.581086 0.611327 3,045,406 66,583,039
2019. 03. 11. 0.606303 0.696614 0.552621 0.628813 10,995,530 68,473,989
2019. 03. 10. 0.573005 0.619556 0.567378 0.606802 2,353,067 66,064,036
2019. 03. 09. 0.548561 0.582188 0.546442 0.571345 1,099,058 62,191,501
2019. 03. 08. 0.563327 0.565455 0.543784 0.548150 1,064,671 59,654,778
2019. 03. 07. 0.554557 0.572749 0.539177 0.562408 1,653,977 61,194,344
2019. 03. 06. 0.567236 0.567526 0.543023 0.553922 620,569 60,259,053
2019. 03. 05. 0.530666 0.568708 0.530139 0.567281 599,827 61,700,298
2019. 03. 04. 0.560146 0.565150 0.522324 0.528914 671,588 57,517,347
2019. 03. 03. 0.573865 0.582583 0.559984 0.561715 515,111 61,072,180
2019. 03. 02. 0.572600 0.578113 0.556286 0.574433 723,010 62,442,545
2019. 03. 01. 0.580537 0.581751 0.565568 0.573133 886,842 62,288,846
2019. 02. 28. 0.576167 0.592921 0.547854 0.578954 3,232,309 62,908,915
2019. 02. 27. 0.576267 0.633139 0.560100 0.575818 4,296,342 62,555,794
2019. 02. 26. 0.561514 0.587316 0.540838 0.567318 1,805,426 61,620,122
2019. 02. 25. 0.561674 0.566455 0.541947 0.563607 2,024,489 61,204,858
2019. 02. 24. 0.640627 0.684936 0.552517 0.563294 2,978,046 61,158,659
2019. 02. 23. 0.637736 0.642547 0.619277 0.639981 1,197,261 69,470,999
2019. 02. 22. 0.614835 0.643095 0.604001 0.638787 1,217,709 69,327,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.634557 USD
Ark ROI +1841.88%
Market Rank #72
시가총액 69,275,203 USD
24 Hour Volume 556,412 USD
유통 공급량 109,170,892 ARK
총 공급량 140,420,892 ARK
최대 공급량 데이터 없음
All Time High 10.91 USD
(2018. 01. 09.)
All Time Low 0.030143 USD
(2017. 03. 22.)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.703227 USD /
0.522324 USD
7 Day High / Low 0.698544 USD /
0.595828 USD
24 Hour High / Low 0.638210 USD /
0.620028 USD
Yesterday's High / Low 0.633659 USD /
0.618140 USD
Yesterday's Open / Close 0.631341 USD /
0.627897 USD
Yesterday's Change $-0.003444 USD (-0.55%)
Yesterday's Volume $509,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)