암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ark Ark (ARK)
0.294083 USD (4.90%)
0.00003016 BTC (1.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,361,800 USD
3,421 BTC
거래량(24시간)
401,572 USD
41.18 BTC
유통 공급량
113,443,488 ARK
총 공급량
142,757,750 ARK

Ark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.282231 0.311718 0.271565 0.293225 402,839 33,264,411
2019. 07. 16. 0.329052 0.343019 0.281841 0.282693 635,132 32,069,638
2019. 07. 15. 0.331979 0.334143 0.312977 0.329304 535,514 37,357,428
2019. 07. 14. 0.396327 0.396824 0.331297 0.331861 493,645 37,647,474
2019. 07. 13. 0.398632 0.400136 0.382435 0.396186 257,230 44,944,670
2019. 07. 12. 0.368439 0.400594 0.362334 0.398525 545,149 45,210,080
2019. 07. 11. 0.410462 0.412478 0.363273 0.367288 735,216 41,666,385
2019. 07. 10. 0.454315 0.462173 0.406381 0.410426 765,274 46,554,525
2019. 07. 09. 0.438452 0.455544 0.431072 0.455352 861,325 51,640,569
2019. 07. 08. 0.464241 0.469242 0.435542 0.438266 752,248 49,693,476
2019. 07. 07. 0.450031 0.484984 0.443052 0.465139 882,615 52,730,441
2019. 07. 06. 0.432243 0.457519 0.432238 0.450114 616,302 51,017,451
2019. 07. 05. 0.431085 0.449442 0.429044 0.432314 456,560 48,990,560
2019. 07. 04. 0.451408 0.453222 0.427717 0.429029 625,046 48,609,023
2019. 07. 03. 0.436404 0.476494 0.429194 0.450110 1,346,438 50,987,809
2019. 07. 02. 0.459880 0.461886 0.419256 0.436401 814,306 49,425,450
2019. 07. 01. 0.451973 0.480612 0.443241 0.459818 794,646 52,067,668
2019. 06. 30. 0.474673 0.494351 0.440413 0.451973 1,191,541 51,169,641
2019. 06. 29. 0.458159 0.507769 0.437123 0.474425 1,459,347 53,701,192
2019. 06. 28. 0.447825 0.461056 0.428618 0.457898 1,001,085 51,820,590
2019. 06. 27. 0.483645 0.484998 0.424776 0.447286 1,504,642 50,609,969
2019. 06. 26. 0.510052 0.555359 0.473049 0.483524 2,250,057 54,699,896
2019. 06. 25. 0.530072 0.538397 0.496645 0.510052 1,070,783 57,689,918
2019. 06. 24. 0.512886 0.537723 0.504095 0.530041 603,646 59,939,416
2019. 06. 23. 0.518947 0.558291 0.507731 0.512886 910,554 57,988,342
2019. 06. 22. 0.549461 0.567346 0.502667 0.518894 1,098,603 58,656,476
2019. 06. 21. 0.528049 0.599177 0.508120 0.549461 967,973 62,099,862
2019. 06. 20. 0.561596 0.563186 0.521481 0.527788 971,126 59,639,210
2019. 06. 19. 0.551855 0.575412 0.551634 0.561671 665,639 63,455,743
2019. 06. 18. 0.571364 0.573711 0.546192 0.551647 686,254 62,311,453
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ark 정보

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark 통계
Ark 가격 0.294083 USD
Ark ROI +799.96%
시가 순위 #127
시가총액 33,361,800 USD
24시간 거래량 401,572 USD
유통 공급량 113,443,488 ARK
총 공급량 142,757,750 ARK
최대 공급량 데이터 없음
전체 최고 10.91 USD
(2018. 01. 09.)
전체 최저 0.030143 USD
(2017. 03. 22.)
52주 최고/최저 1.54 USD /
0.271565 USD
90일 최고 /최저 0.732584 USD /
0.271565 USD
30일 최고/최저 0.599177 USD /
0.271565 USD
7일 최고/최저 0.410430 USD /
0.271565 USD
24시간 최고/최저 0.311718 USD /
0.271565 USD
어제 최고/최저 0.311718 USD /
0.271565 USD
어제 시작가/종가 0.282231 USD /
0.293225 USD
어제 변화 $0.010993 USD (+3.90%)
어제 거래량 $402,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률