시가총액:

Ark Ark (ARK)

0.407213 USD (-0.01%)
0.00011300 BTC (0.09%)

Buy

거래

Crypto-Backed Loan

시가총액
43,929,545 USD
12,191 BTC
거래량(24시간)
159,433 USD
44.24 BTC
유통 공급량
107,878,560 ARK
총 공급량
139,128,560 ARK

Ark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 0.405176 0.410287 0.396011 0.404407 179,861 43,620,722
2019. 01. 21. 0.403485 0.407787 0.395759 0.404904 238,677 43,665,573
2019. 01. 20. 0.434975 0.439595 0.392224 0.402603 350,553 43,408,686
2019. 01. 19. 0.415434 0.442437 0.412811 0.435312 438,145 46,926,008
2019. 01. 18. 0.405277 0.433948 0.399084 0.415458 695,637 44,776,797
2019. 01. 17. 0.391608 0.428219 0.391568 0.404763 528,836 43,615,353
2019. 01. 16. 0.376466 0.400018 0.375255 0.391480 323,324 42,175,640
2019. 01. 15. 0.393100 0.399898 0.371399 0.376737 212,584 40,579,114
2019. 01. 14. 0.368425 0.397888 0.365194 0.392981 277,026 42,320,413
2019. 01. 13. 0.394243 0.394243 0.366074 0.366920 184,433 39,505,945
2019. 01. 12. 0.395114 0.397280 0.389016 0.394335 196,998 42,449,225
2019. 01. 11. 0.416305 0.422401 0.391346 0.393899 370,281 42,393,772
2019. 01. 10. 0.470086 0.491396 0.411874 0.415694 505,257 44,730,581
2019. 01. 09. 0.451575 0.473358 0.450263 0.469988 216,485 50,562,811
2019. 01. 08. 0.450808 0.460929 0.443460 0.450940 237,042 48,503,890
2019. 01. 07. 0.472128 0.475312 0.445780 0.450194 207,881 48,413,921
2019. 01. 06. 0.440535 0.477207 0.440297 0.472016 254,687 50,750,533
2019. 01. 05. 0.455078 0.463596 0.438054 0.442012 352,217 47,515,001
2019. 01. 04. 0.418606 0.491077 0.415997 0.457297 1,613,020 49,148,168
2019. 01. 03. 0.417181 0.417604 0.401252 0.416201 167,860 44,722,414
2019. 01. 02. 0.394272 0.418240 0.388691 0.416028 259,098 44,694,789
2019. 01. 01. 0.383013 0.392948 0.377551 0.392077 114,290 42,113,279
2018. 12. 31. 0.410940 0.410940 0.381924 0.383208 223,166 41,152,355
2018. 12. 30. 0.398689 0.419280 0.392441 0.410667 316,696 44,092,257
2018. 12. 29. 0.398357 0.432453 0.390123 0.398491 750,272 42,776,397
2018. 12. 28. 0.364555 0.406426 0.362881 0.398079 342,623 42,723,613
2018. 12. 27. 0.385599 0.388449 0.362323 0.362458 246,189 38,892,833
2018. 12. 26. 0.379471 0.407727 0.375181 0.384385 224,699 41,237,319
2018. 12. 25. 0.424168 0.424168 0.366843 0.379816 316,087 40,738,990
2018. 12. 24. 0.406236 0.463871 0.406236 0.423616 633,840 45,427,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)