×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,264,579,76124시간 거래량:  $72,585,905,089BTC 우세:  65.8%
시가총액:  $222,264,579,76124시간 거래량:  $72,585,905,089BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Ark (ARK)

$0.191303 USD (0.70%)
0.00002362 BTC (1.35%)
구매
거래
Crypto Credit
  • 시가총액
    $22,151,817 USD
    2,735 BTC
  • 거래량(24시간)
    $856,048 USD
    105.67395498 BTC
  • 유통 공급량
    115,794,510 ARK
  • 총 공급량
    145,108,772 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.199415
    0.203668
    0.186574
    0.192321
    815,610
    22,269,690
    Nov 18, 2019
    0.210579
    0.213105
    0.197412
    0.199429
    920,860
    23,092,771
    Nov 17, 2019
    0.208279
    0.218962
    0.207338
    0.210561
    276,627
    24,381,840
    Nov 16, 2019
    0.205939
    0.212187
    0.204414
    0.208279
    281,925
    24,117,525
    Nov 15, 2019
    0.215238
    0.215441
    0.204383
    0.205908
    437,308
    23,842,961
    Nov 14, 2019
    0.221349
    0.221511
    0.211605
    0.215040
    309,771
    24,900,415
    Nov 13, 2019
    0.219203
    0.224986
    0.215329
    0.221366
    388,157
    25,632,946
    Nov 12, 2019
    0.212581
    0.220876
    0.211734
    0.219169
    398,006
    25,378,538
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678
    Nov 09, 2019
    0.212393
    0.221554
    0.209298
    0.220203
    705,856
    25,498,323
    Nov 08, 2019
    0.219043
    0.220196
    0.205945
    0.212436
    380,076
    24,598,876
    Nov 07, 2019
    0.221247
    0.223949
    0.211554
    0.219091
    525,276
    25,369,508
    Nov 06, 2019
    0.218509
    0.226800
    0.215091
    0.221206
    1,094,553
    25,614,385
    Nov 05, 2019
    0.210457
    0.219538
    0.205543
    0.218134
    777,047
    25,258,677
    Nov 04, 2019
    0.217747
    0.217827
    0.207430
    0.210457
    743,549
    24,369,822
    Nov 03, 2019
    0.202198
    0.237086
    0.202198
    0.217850
    3,642,957
    25,225,832
    Nov 02, 2019
    0.204012
    0.210054
    0.198551
    0.202102
    450,862
    23,402,273
    Nov 01, 2019
    0.196013
    0.206475
    0.195162
    0.204081
    530,714
    23,631,402
    Oct 31, 2019
    0.195806
    0.202702
    0.188580
    0.196085
    460,330
    22,705,608
    Oct 30, 2019
    0.204597
    0.205108
    0.192021
    0.195825
    473,045
    22,675,477
    Oct 29, 2019
    0.210924
    0.215602
    0.200762
    0.204504
    786,127
    23,680,428
    Oct 28, 2019
    0.195329
    0.238732
    0.192610
    0.210894
    3,177,580
    24,420,343
    Oct 27, 2019
    0.189130
    0.202720
    0.182345
    0.195377
    811,581
    22,164,235
    Oct 26, 2019
    0.196106
    0.200196
    0.186073
    0.189135
    1,064,628
    21,456,118
    Oct 25, 2019
    0.180237
    0.213127
    0.175645
    0.196189
    2,155,729
    22,256,374
    Oct 24, 2019
    0.180433
    0.182627
    0.169441
    0.180237
    725,813
    20,446,705
    Oct 23, 2019
    0.184825
    0.190857
    0.166710
    0.180433
    814,220
    20,468,980
    Oct 22, 2019
    0.189504
    0.191969
    0.184826
    0.184826
    262,881
    20,967,310
    Oct 21, 2019
    0.188600
    0.189796
    0.182790
    0.189796
    335,606
    21,531,147
    Oct 20, 2019
    0.195844
    0.196463
    0.184232
    0.188579
    499,353
    21,393,109

Ark 정보

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark 통계

Ark Price
$0.191303 USD
Ark ROI
1,175.35%
시가 순위
#149
시가총액
$22,151,817 USD
24시간 거래량
$856,048 USD
유통 공급량
115,794,510 ARK
총 공급량
145,108,772 ARK
최대 공급량
데이터 없음
전체 최고
$9.99 USD
(Jan 09, 2018)
전체 최저
$0.030143 USD
(Mar 22, 2017)
52주 최고/최저
$0.869728 USD /
$0.155390 USD
90일 최고 /최저
$0.258034 USD /
$0.155390 USD
30일 최고/최저
$0.238732 USD /
$0.166710 USD
7일 최고/최저
$0.224986 USD /
$0.186574 USD
24시간 최고/최저
$0.196336 USD /
$0.186574 USD
어제 최고/최저
$0.203668 USD /
$0.186574 USD
어제 시작가/종가
$0.199415 USD /
$0.192321 USD
어제 변화
$-0.007094 USD (-3.56%)
어제 거래량
$815,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.