암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arionum Arionum (ARO)
0.001798 USD (1.87%)
0.00000017 BTC (-0.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
286,657 USD
27 BTC
거래량(24시간)
41,775 USD
3.95 BTC
유통 공급량
159,429,300 ARO
총 공급량
545,399,000 ARO

Arionum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.001811 0.001821 0.001662 0.001789 174,003 285,248
2019. 07. 18. 0.001646 0.001825 0.001514 0.001811 162,286 288,707
2019. 07. 17. 0.001510 0.001691 0.001286 0.001645 157,585 262,323
2019. 07. 16. 0.001742 0.001762 0.001445 0.001513 59,087 241,162
2019. 07. 15. 0.001536 0.001844 0.001515 0.001744 108,899 278,024
2019. 07. 14. 0.002048 0.002174 0.001463 0.001535 168,138 244,750
2019. 07. 13. 0.002363 0.002368 0.001929 0.002048 173,667 326,437
2019. 07. 12. 0.002271 0.002381 0.002231 0.002362 605 376,606
2019. 07. 11. 0.002671 0.002671 0.002224 0.002269 66,235 361,719
2019. 07. 10. 0.002889 0.002994 0.002414 0.002671 201,020 425,826
2019. 07. 09. 0.003194 0.003441 0.002573 0.002889 220,559 460,595
2019. 07. 08. 0.002403 0.003692 0.002281 0.003192 94,187 508,952
2019. 07. 07. 0.002240 0.002506 0.002228 0.002404 183,610 383,191
2019. 07. 06. 0.002522 0.002653 0.002219 0.002240 228,466 357,135
2019. 07. 05. 0.002240 0.002659 0.002171 0.002523 102,502 402,207
2019. 07. 04. 0.002511 0.002524 0.002233 0.002240 984 357,175
2019. 07. 03. 0.002378 0.002640 0.002267 0.002511 143,873 400,291
2019. 07. 02. 0.002535 0.002742 0.002259 0.002378 175,303 379,175
2019. 07. 01. 0.002796 0.003019 0.002413 0.002534 130,814 403,991
2019. 06. 30. 0.003100 0.003265 0.002796 0.002796 226,096 445,740
2019. 06. 29. 0.003347 0.003347 0.002856 0.003103 175,016 494,641
2019. 06. 28. 0.003013 0.003795 0.002953 0.003344 252,118 533,161
2019. 06. 27. 0.003248 0.003571 0.002713 0.003008 39,762 479,595
2019. 06. 26. 0.003183 0.003517 0.003006 0.003248 223,795 517,900
2019. 06. 25. 0.003083 0.003198 0.002866 0.003183 128,297 507,502
2019. 06. 24. 0.003364 0.003364 0.003034 0.003083 83,274 491,506
2019. 06. 23. 0.003364 0.003364 0.003364 0.003364 - 536,368
2019. 06. 22. 0.003364 0.003364 0.003364 0.003364 - 536,368
2019. 06. 21. 0.003364 0.003364 0.003364 0.003364 - 536,368
2019. 06. 20. 0.003364 0.003364 0.003364 0.003364 - 536,368
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arionum 정보

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001798 USD and is up 1.87% over the last 24 hours. It is currently trading on 3 active market(s) with 41,775 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Arionum 통계
Arionum 가격 0.001798 USD
Arionum ROI -92.83%
시가 순위 #990
시가총액 286,657 USD
24시간 거래량 41,775 USD
유통 공급량 159,429,300 ARO
총 공급량 545,399,000 ARO
최대 공급량 데이터 없음
전체 최고 0.047482 USD
(2018. 10. 29.)
전체 최저 0.001285 USD
(2019. 07. 17.)
52주 최고/최저 0.047482 USD /
0.001286 USD
90일 최고 /최저 0.005819 USD /
0.001286 USD
30일 최고/최저 0.003795 USD /
0.001286 USD
7일 최고/최저 0.002288 USD /
0.001286 USD
24시간 최고/최저 0.001813 USD /
0.001736 USD
어제 최고/최저 0.001821 USD /
0.001662 USD
어제 시작가/종가 0.001811 USD /
0.001789 USD
어제 변화 $-0.000022 USD (-1.20%)
어제 거래량 $174,003 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률