×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,058,319,24924시간 거래량:  $112,180,607,556BTC 우세:  66.3%
시가총액:  $197,058,319,24924시간 거래량:  $112,180,607,556BTC 우세:  66.3%암호화폐:  4,849시장:  20,850

Arionum (ARO)

$0.000867 USD (2.82%)
0.00000012 BTC (9.06%)
구매
거래
Crypto Credit
  • 시가총액
    $138,247 USD
    19.11110880 BTC
  • 거래량(24시간)
    $53,310.70 USD
    7.36963057 BTC
  • 유통 공급량
    159,429,300 ARO
  • 총 공급량
    545,399,000 ARO
  • Historical data for Arionum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.000840
    0.000886
    0.000759
    0.000875
    56,791.88
    139,425
    Nov 21, 2019
    0.000894
    0.000895
    0.000833
    0.000840
    56,942.98
    133,966
    Nov 20, 2019
    0.000820
    0.000989
    0.000819
    0.000894
    70,767.94
    142,472
    Nov 19, 2019
    0.001042
    0.001042
    0.000820
    0.000820
    13,624.36
    130,811
    Nov 18, 2019
    0.001042
    0.001042
    0.001042
    0.001042
    0
    166,130
    Nov 17, 2019
    0.001026
    0.001048
    0.001020
    0.001042
    0
    166,130
    Nov 16, 2019
    0.001106
    0.001106
    0.001022
    0.001026
    136.78
    163,551
    Nov 15, 2019
    0.001133
    0.001136
    0.001104
    0.001106
    0
    176,279
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001131
    59,240.80
    180,380
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    74,915.77
    182,575
    Nov 12, 2019
    0.001226
    0.001226
    0.001054
    0.001146
    60,596.98
    182,645
    Nov 11, 2019
    0.001177
    0.001239
    0.001143
    0.001226
    0
    195,420
    Nov 10, 2019
    0.001145
    0.001184
    0.001143
    0.001178
    253.62
    187,731
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    524.79
    182,494
    Nov 08, 2019
    0.001205
    0.001205
    0.001144
    0.001144
    0.880039
    182,395
    Nov 07, 2019
    0.001216
    0.001219
    0.001196
    0.001205
    0
    192,114
    Nov 06, 2019
    0.001213
    0.001217
    0.001213
    0.001217
    4.68
    193,948
    Nov 05, 2019
    0.001224
    0.001231
    0.001202
    0.001213
    0
    193,394
    Nov 04, 2019
    0.001196
    0.001237
    0.001196
    0.001224
    41.43
    195,175
    Nov 03, 2019
    0.001213
    0.001219
    0.001186
    0.001196
    0
    190,695
    Nov 02, 2019
    0.001203
    0.001222
    0.001201
    0.001213
    69,217.35
    193,369
    Nov 01, 2019
    0.001287
    0.001295
    0.001189
    0.001203
    85,202.89
    191,779
    Oct 31, 2019
    0.001289
    0.001346
    0.001263
    0.001288
    82,269.68
    205,339
    Oct 30, 2019
    0.001321
    0.001321
    0.001179
    0.001289
    76,233.79
    205,488
    Oct 29, 2019
    0.001296
    0.001417
    0.001289
    0.001320
    90,905.19
    210,472
    Oct 28, 2019
    0.001241
    0.001424
    0.001218
    0.001296
    82,806.55
    206,559
    Oct 27, 2019
    0.001296
    0.001364
    0.001185
    0.001242
    75,346.39
    198,051
    Oct 26, 2019
    0.001127
    0.001417
    0.001127
    0.001296
    69,126.10
    206,577
    Oct 25, 2019
    0.000974
    0.001298
    0.000972
    0.001128
    60,984.68
    179,769
    Oct 24, 2019
    0.000974
    0.000979
    0.000894
    0.000974
    42,485.77
    155,234
    Oct 23, 2019
    0.001072
    0.001072
    0.000965
    0.000974
    6.74
    155,244

Arionum 정보

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 with 159,429,300 in circulation. The last known price of Arionum is $0.000867 USD and is up 2.82% over the last 24 hours. It is currently trading on 3 active market(s) with $53,310.70 traded over the last 24 hours. More information can be found at https://www.arionum.com.

Arionum 통계

Arionum Price
$0.000867 USD
Arionum ROI
-96.54%
시가 순위
#1351
시가총액
$138,247 USD
24시간 거래량
$53,310.70 USD
유통 공급량
159,429,300 ARO
총 공급량
545,399,000 ARO
최대 공급량
데이터 없음
전체 최고
$0.047543 USD
(Oct 29, 2018)
전체 최저
$0.000759 USD
(Nov 22, 2019)
52주 최고/최저
$0.020583 USD /
$0.000712 USD
90일 최고 /최저
$0.002019 USD /
$0.000759 USD
30일 최고/최저
$0.001424 USD /
$0.000759 USD
7일 최고/최저
$0.001106 USD /
$0.000759 USD
24시간 최고/최저
$0.000886 USD /
$0.000759 USD
어제 최고/최저
$0.000886 USD /
$0.000759 USD
어제 시작가/종가
$0.000840 USD /
$0.000875 USD
어제 변화
$0.000034 USD (4.08%)
어제 거래량
$56,791.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.