×
×
암호화폐:  5,726시장:  23,120시가총액:  $272,534,613,58624시간 거래량:  $67,279,366,861BTC 우세:  62.4%
시가총액:  $272,534,613,58624시간 거래량:  $67,279,366,861BTC 우세:  62.4%암호화폐:  5,726시장:  23,120

Argus (ARGUS)

$0.000275 USD (-0.93%)
0.00000003 BTC (-0.27%)
구매
거래
도박
Play Now
  • 시가총액
    $316.22 USD
    0.03432659 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,148,324 ARGUS
  • 총 공급량
    5,194,373 ARGUS
  • Historical data for Argus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    11.77
    319.84
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    13.58
    319.59
    Jul 11, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    318.06
    Jul 10, 2020
    0.000278
    0.000279
    0.000277
    0.000277
    0
    318.06
    Jul 09, 2020
    0.000278
    0.000284
    0.000277
    0.000278
    38.97
    319.16
    Jul 08, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    318.69
    Jul 07, 2020
    0.000279
    0.000282
    0.000277
    0.000278
    0
    318.69
    Jul 06, 2020
    0.000386
    0.000386
    0.000278
    0.000279
    1.17
    320.75
    Jul 05, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jul 04, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jul 03, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jul 02, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jul 01, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 30, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 29, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 28, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 27, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 26, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 25, 2020
    0.000386
    0.000386
    0.000386
    0.000386
    0
    443.65
    Jun 24, 2020
    0.000385
    0.000387
    0.000385
    0.000386
    0
    443.65
    Jun 23, 2020
    0.000293
    0.000387
    0.000293
    0.000385
    0.963058
    442.36
    Jun 22, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 21, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 20, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 19, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 18, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 17, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 16, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 15, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34
    Jun 14, 2020
    0.000293
    0.000293
    0.000293
    0.000293
    0
    336.34

Argus 정보

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373.048 with 1,148,324.048 in circulation. The last known price of Argus is $0.000275 USD and is down -0.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.

Argus 통계

Argus Price$0.000275 USD
Argus ROI
-99.70%
시가 순위#2066
시가총액$316.22 USD
24시간 거래량데이터 없음
유통 공급량1,148,324 ARGUS
총 공급량5,194,373 ARGUS
최대 공급량데이터 없음
전체 최고
$9.47 USD
(Feb 28, 2017)
전체 최저
$0.000056 USD
(May 04, 2019)
52주 최고/최저
$0.001035 USD /
$0.000082 USD
90일 최고 /최저
$0.000387 USD /
$0.000151 USD
30일 최고/최저
$0.000387 USD /
$0.000275 USD
7일 최고/최저
$0.000284 USD /
$0.000275 USD
24시간 최고/최저
$0.000280 USD /
$0.000275 USD
어제 최고/최저
$0.000280 USD /
$0.000276 USD
어제 시작가/종가
$0.000278 USD /
$0.000279 USD
어제 변화$2.23e-7 USD (0.08%)
어제 거래량$11.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.