×
×
암호화폐:  7,167시장:  29,936시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%
시가총액:  $338,209,115,61524시간 거래량:  $99,470,328,103BTC 우세:  58.5%암호화폐:  7,167시장:  29,936

Arcblock (ABT)

$0.093610 USD (2.67%)
0.00000901 BTC (3.87%)
0.00027693 ETH (3.57%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,225,670 USD
    888.36110400 BTC
    27,293 ETH
  • 거래량(24시간)
    $6,368,190 USD
    613.20773478 BTC
    18,839 ETH
  • 유통 공급량
    98,554,305 ABT
  • 총 공급량
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.090050
    0.094676
    0.089096
    0.093568
    6,034,993
    9,221,547
    Sep 23, 2020
    0.094714
    0.095763
    0.089261
    0.090031
    5,666,169
    8,872,940
    Sep 22, 2020
    0.096826
    0.099410
    0.091538
    0.094621
    4,777,060
    9,325,267
    Sep 21, 2020
    0.108015
    0.109696
    0.092129
    0.096897
    6,934,911
    9,549,606
    Sep 20, 2020
    0.121917
    0.122080
    0.104496
    0.108228
    7,435,052
    10,666,379
    Sep 19, 2020
    0.124924
    0.126086
    0.121449
    0.121886
    5,756,030
    12,012,425
    Sep 18, 2020
    0.126580
    0.130724
    0.124512
    0.124761
    6,855,827
    12,295,702
    Sep 17, 2020
    0.128181
    0.134161
    0.125600
    0.126580
    7,617,711
    12,474,956
    Sep 16, 2020
    0.130247
    0.135106
    0.123974
    0.127982
    8,347,940
    12,613,151
    Sep 15, 2020
    0.153381
    0.168479
    0.128614
    0.130332
    13,198,604
    12,844,733
    Sep 14, 2020
    0.124536
    0.179625
    0.121794
    0.155747
    11,809,664
    15,349,582
    Sep 13, 2020
    0.128054
    0.134450
    0.124195
    0.125038
    5,474,941
    12,323,019
    Sep 12, 2020
    0.128680
    0.133970
    0.125009
    0.128054
    5,473,796
    12,620,251
    Sep 11, 2020
    0.129721
    0.132801
    0.124980
    0.128632
    4,659,188
    12,677,260
    Sep 10, 2020
    0.126794
    0.142284
    0.123652
    0.129573
    5,946,685
    12,769,996
    Sep 09, 2020
    0.121737
    0.130805
    0.120920
    0.126784
    5,452,330
    12,495,119
    Sep 08, 2020
    0.127960
    0.128270
    0.119598
    0.121709
    5,066,182
    11,994,955
    Sep 07, 2020
    0.146664
    0.149663
    0.121791
    0.127940
    6,196,643
    12,609,002
    Sep 06, 2020
    0.127017
    0.156719
    0.123840
    0.146497
    10,510,015
    14,437,921
    Sep 05, 2020
    0.126709
    0.132545
    0.106734
    0.127017
    6,692,573
    12,518,100
    Sep 04, 2020
    0.117049
    0.131423
    0.114642
    0.126932
    6,101,206
    12,509,677
    Sep 03, 2020
    0.168237
    0.171292
    0.115828
    0.117036
    7,692,411
    11,534,360
    Sep 02, 2020
    0.177206
    0.199027
    0.160790
    0.167787
    8,057,396
    16,536,171
    Sep 01, 2020
    0.237835
    0.243780
    0.175043
    0.177008
    11,697,577
    17,444,943
    Aug 31, 2020
    0.148037
    0.253653
    0.145648
    0.238051
    30,121,712
    23,460,970
    Aug 30, 2020
    0.139278
    0.151586
    0.131633
    0.148287
    6,919,676
    14,614,339
    Aug 29, 2020
    0.161629
    0.163964
    0.134655
    0.139746
    6,595,669
    13,772,547
    Aug 28, 2020
    0.153547
    0.166897
    0.153547
    0.161247
    6,351,084
    15,891,630
    Aug 27, 2020
    0.163543
    0.175348
    0.150462
    0.152782
    9,134,065
    15,057,312
    Aug 26, 2020
    0.160738
    0.186717
    0.148261
    0.163276
    12,788,612
    16,091,560
    Aug 25, 2020
    0.110775
    0.163362
    0.107531
    0.159184
    8,965,707
    15,688,283

Arcblock 정보

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock 가격

Arcblock 가격$0.093610 USD
Arcblock ROI
-91.78%
시가 순위#496
시가총액$9,225,670 USD
24시간 거래량$6,368,190 USD
유통 공급량98,554,305 ABT
총 공급량186,000,000 ABT
최대 공급량데이터 없음
전체 최고
$1.66 USD
(May 06, 2018)
전체 최저
$0.049778 USD
(Mar 13, 2020)
52주 최고/최저
$0.253653 USD /
$0.049778 USD
90일 최고 /최저
$0.253653 USD /
$0.088896 USD
30일 최고/최저
$0.253653 USD /
$0.088896 USD
7일 최고/최저
$0.253653 USD /
$0.088896 USD
24시간 최고/최저
$0.199027 USD /
$0.088896 USD
어제 최고/최저
$0.094676 USD /
$0.089096 USD
어제 시작가/종가
$0.090050 USD /
$0.093568 USD
어제 변화$0.003518 USD (3.91%)
어제 거래량$6,034,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.