×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,440,978,96324시간 거래량:  $102,595,450,778BTC 우세:  66.3%
시가총액:  $195,440,978,96324시간 거래량:  $102,595,450,778BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

Arcblock (ABT)

$0.139406 USD (-12.71%)
0.00001943 BTC (-7.11%)
0.00093883 ETH (-5.44%)
구매
거래
Crypto Credit
  • 시가총액
    $13,739,091 USD
    1,915 BTC
    92,526 ETH
  • 거래량(24시간)
    $7,768,240 USD
    1,083 BTC
    52,315 ETH
  • 유통 공급량
    98,554,305 ABT
  • 총 공급량
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.193616
    0.195415
    0.158094
    0.160875
    8,212,291
    15,854,924
    Nov 20, 2019
    0.187255
    0.199848
    0.186599
    0.193611
    17,872,994
    19,081,235
    Nov 19, 2019
    0.199470
    0.209993
    0.178099
    0.187255
    18,404,744
    18,454,820
    Nov 18, 2019
    0.215835
    0.219745
    0.198407
    0.199470
    22,515,432
    19,658,601
    Nov 17, 2019
    0.207268
    0.221604
    0.206418
    0.215862
    16,901,196
    21,274,146
    Nov 16, 2019
    0.208093
    0.211859
    0.199339
    0.207268
    12,079,534
    20,427,189
    Nov 15, 2019
    0.226410
    0.226410
    0.191815
    0.208114
    27,193,976
    20,510,554
    Nov 14, 2019
    0.204834
    0.228164
    0.203325
    0.226264
    18,342,141
    22,299,261
    Nov 13, 2019
    0.221270
    0.226083
    0.194484
    0.204594
    14,294,997
    20,163,617
    Nov 12, 2019
    0.204885
    0.243922
    0.195989
    0.221420
    20,380,639
    21,821,908
    Nov 11, 2019
    0.165795
    0.213262
    0.160399
    0.205766
    20,770,691
    20,279,087
    Nov 10, 2019
    0.158108
    0.167214
    0.157717
    0.165846
    14,659,273
    16,344,849
    Nov 09, 2019
    0.158773
    0.162538
    0.157546
    0.158283
    10,718,893
    15,599,508
    Nov 08, 2019
    0.168541
    0.170087
    0.155982
    0.158878
    19,323,101
    15,658,080
    Nov 07, 2019
    0.170357
    0.172520
    0.165000
    0.168583
    11,392,007
    16,614,576
    Nov 06, 2019
    0.158919
    0.179231
    0.158741
    0.170302
    11,052,582
    16,783,965
    Nov 05, 2019
    0.158577
    0.160607
    0.155286
    0.158869
    19,447,266
    15,657,252
    Nov 04, 2019
    0.159280
    0.159956
    0.155969
    0.158577
    2,537,635
    15,628,465
    Nov 03, 2019
    0.162126
    0.162604
    0.155264
    0.157060
    2,170,113
    15,478,893
    Nov 02, 2019
    0.163922
    0.166201
    0.161554
    0.161554
    2,433,946
    15,921,800
    Nov 01, 2019
    0.153921
    0.167898
    0.153537
    0.164140
    2,651,239
    16,176,719
    Oct 31, 2019
    0.157753
    0.161319
    0.151933
    0.153909
    2,541,392
    15,168,351
    Oct 30, 2019
    0.160065
    0.170644
    0.153123
    0.157851
    2,819,720
    15,556,915
    Oct 29, 2019
    0.157845
    0.170078
    0.155896
    0.160078
    2,955,363
    15,776,410
    Oct 28, 2019
    0.178827
    0.178827
    0.157093
    0.157648
    3,342,653
    15,536,937
    Oct 27, 2019
    0.137499
    0.180462
    0.132388
    0.178379
    3,862,635
    17,579,987
    Oct 26, 2019
    0.130198
    0.143273
    0.129758
    0.137253
    3,423,281
    13,526,825
    Oct 25, 2019
    0.122314
    0.131575
    0.118941
    0.130029
    2,463,498
    12,814,963
    Oct 24, 2019
    0.122858
    0.123056
    0.119595
    0.122314
    2,232,673
    12,054,597
    Oct 23, 2019
    0.135678
    0.137720
    0.120044
    0.122858
    2,310,112
    12,108,141
    Oct 22, 2019
    0.140126
    0.144178
    0.135056
    0.135678
    17,173,409
    13,371,696

Arcblock 정보

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock 통계

Arcblock Price
$0.139406 USD
Arcblock ROI
-87.76%
시가 순위
#183
시가총액
$13,739,091 USD
24시간 거래량
$7,768,240 USD
유통 공급량
98,554,305 ABT
총 공급량
186,000,000 ABT
최대 공급량
데이터 없음
전체 최고
$1.66 USD
(May 06, 2018)
전체 최저
$0.054302 USD
(Jan 29, 2019)
52주 최고/최저
$0.799576 USD /
$0.054302 USD
90일 최고 /최저
$0.243922 USD /
$0.118941 USD
30일 최고/최저
$0.243922 USD /
$0.118941 USD
7일 최고/최저
$0.221604 USD /
$0.134974 USD
24시간 최고/최저
$0.166599 USD /
$0.134974 USD
어제 최고/최저
$0.195415 USD /
$0.158094 USD
어제 시작가/종가
$0.193616 USD /
$0.160875 USD
어제 변화
$-0.032741 USD (-16.91%)
어제 거래량
$8,212,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.