시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Arcblock Arcblock (ABT)
0.191605 USD (7.15%)
0.00004768 BTC (7.12%)
0.00140184 ETH (7.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
18,883,153 USD
4,699 BTC
138,156 ETH
거래량(24시간)
35,470,054 USD
8,827 BTC
259,511 ETH
유통 공급량
98,552,625 ABT
총 공급량
186,000,000 ABT

Arcblock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.186360 0.206694 0.159541 0.176497 41,749,857 17,394,211
2019. 03. 23. 0.153137 0.193690 0.147149 0.192317 110,417,545 18,953,360
2019. 03. 22. 0.130992 0.167597 0.130992 0.151329 59,874,437 14,913,856
2019. 03. 21. 0.141432 0.157215 0.128437 0.140409 33,423,421 13,837,686
2019. 03. 20. 0.120981 0.156300 0.115749 0.139491 102,874,385 13,747,161
2019. 03. 19. 0.109193 0.128334 0.100191 0.120523 32,669,113 11,877,845
2019. 03. 18. 0.107408 0.110159 0.098530 0.108272 4,964,630 10,670,533
2019. 03. 17. 0.104893 0.115600 0.103618 0.107317 693,402 10,576,386
2019. 03. 16. 0.104474 0.105635 0.103557 0.104961 534,905 10,344,146
2019. 03. 15. 0.101388 0.108006 0.093564 0.104327 503,452 10,281,676
2019. 03. 14. 0.104912 0.109860 0.094714 0.103300 7,526,217 10,180,459
2019. 03. 13. 0.107106 0.110525 0.091314 0.105809 14,266,997 10,427,786
2019. 03. 12. 0.103477 0.113578 0.092818 0.108160 24,506,827 10,659,423
2019. 03. 11. 0.109555 0.109555 0.096746 0.100631 8,520,320 9,917,444
2019. 03. 10. 0.106493 0.111493 0.096533 0.099380 7,657,031 9,794,187
2019. 03. 09. 0.105302 0.109119 0.099378 0.104702 10,612,700 10,318,612
2019. 03. 08. 0.112787 0.112896 0.100555 0.102251 23,988,365 10,077,075
2019. 03. 07. 0.115870 0.123410 0.107016 0.112608 11,270,840 11,097,822
2019. 03. 06. 0.113705 0.130249 0.108697 0.112338 17,903,610 11,071,169
2019. 03. 05. 0.126655 0.131227 0.107587 0.129613 64,491,859 12,773,700
2019. 03. 04. 0.097258 0.140051 0.088639 0.114691 224,483,150 11,303,070
2019. 03. 03. 0.077110 0.119642 0.068859 0.097208 132,661,550 9,580,150
2019. 03. 02. 0.079165 0.080806 0.069120 0.073874 39,400,034 7,280,479
2019. 03. 01. 0.081654 0.083061 0.073911 0.077850 6,282,704 7,672,327
2019. 02. 28. 0.073544 0.086914 0.069606 0.074602 6,011,805 7,352,254
2019. 02. 27. 0.077916 0.093850 0.068036 0.077349 8,033,677 7,622,908
2019. 02. 26. 0.076057 0.089121 0.071956 0.079616 30,173,172 7,846,360
2019. 02. 25. 0.074456 0.078455 0.070943 0.075378 4,155,294 7,428,743
2019. 02. 24. 0.084433 0.086370 0.072989 0.073856 15,265,726 7,278,688
2019. 02. 23. 0.080115 0.085246 0.075623 0.084572 18,252,580 8,334,780
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Statistics
Arcblock Price 0.191605 USD
Arcblock ROI -83.17%
Market Rank #188
시가총액 18,883,153 USD
24 Hour Volume 35,470,054 USD
유통 공급량 98,552,625 ABT
총 공급량 186,000,000 ABT
최대 공급량 데이터 없음
All Time High 1.66 USD
(2018. 05. 06.)
All Time Low 0.054302 USD
(2019. 01. 29.)
52 Week High / Low 1.66 USD /
0.054302 USD
90 Day High / Low 0.206694 USD /
0.054302 USD
30 Day High / Low 0.206694 USD /
0.068036 USD
7 Day High / Low 0.206694 USD /
0.098530 USD
24 Hour High / Low 0.203903 USD /
0.159541 USD
Yesterday's High / Low 0.206694 USD /
0.159541 USD
Yesterday's Open / Close 0.186360 USD /
0.176497 USD
Yesterday's Change $-0.009864 USD (-5.29%)
Yesterday's Volume $41,749,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)