암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arcblock Arcblock (ABT)
0.293854 USD (-4.91%)
0.00002793 BTC (-3.96%)
0.00131848 ETH (-3.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,960,595 USD
2,753 BTC
129,942 ETH
거래량(24시간)
7,180,441 USD
682.50 BTC
32,218 ETH
유통 공급량
98,554,305 ABT
총 공급량
186,000,000 ABT

Arcblock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.269580 0.322406 0.268927 0.287731 7,693,038 28,357,161
2019. 07. 20. 0.248210 0.276448 0.248210 0.269580 5,875,935 26,568,294
2019. 07. 19. 0.247615 0.260609 0.242529 0.247850 5,496,038 24,426,720
2019. 07. 18. 0.227543 0.256082 0.227184 0.247615 5,845,516 24,403,494
2019. 07. 17. 0.216435 0.229669 0.205108 0.227659 5,068,417 22,436,769
2019. 07. 16. 0.254197 0.279667 0.214633 0.216730 6,075,850 21,359,694
2019. 07. 15. 0.250024 0.261358 0.230732 0.254047 6,013,608 25,037,388
2019. 07. 14. 0.297235 0.302798 0.249413 0.249932 5,753,162 24,631,835
2019. 07. 13. 0.309466 0.315583 0.295931 0.297151 4,533,333 29,285,493
2019. 07. 12. 0.285453 0.327547 0.284212 0.309493 7,703,663 30,501,842
2019. 07. 11. 0.338151 0.340167 0.285609 0.286278 6,609,978 28,213,916
2019. 07. 10. 0.375390 0.375911 0.334868 0.338456 7,651,307 33,356,263
2019. 07. 09. 0.354704 0.376541 0.353794 0.375725 8,258,461 37,029,328
2019. 07. 08. 0.368227 0.370026 0.353841 0.354676 8,077,505 34,954,815
2019. 07. 07. 0.367102 0.379264 0.365388 0.368656 8,110,365 36,332,651
2019. 07. 06. 0.390977 0.394775 0.364794 0.366825 8,913,461 36,152,148
2019. 07. 05. 0.362174 0.428880 0.360064 0.389897 12,388,867 38,426,053
2019. 07. 04. 0.349150 0.388753 0.348896 0.361544 8,512,178 35,631,683
2019. 07. 03. 0.347185 0.367420 0.340224 0.349043 7,911,519 34,399,692
2019. 07. 02. 0.356973 0.362087 0.329287 0.346868 7,724,676 34,185,330
2019. 07. 01. 0.358981 0.378198 0.334103 0.357245 7,767,197 35,208,014
2019. 06. 30. 0.387531 0.438638 0.358981 0.358981 9,802,069 35,379,170
2019. 06. 29. 0.352993 0.423432 0.336622 0.387724 9,364,264 38,211,834
2019. 06. 28. 0.327380 0.353248 0.320234 0.353101 6,925,263 34,799,606
2019. 06. 27. 0.361206 0.362012 0.312669 0.327669 4,839,421 32,293,147
2019. 06. 26. 0.414717 0.415256 0.361206 0.361206 6,002,365 35,598,451
2019. 06. 25. 0.396094 0.433861 0.379273 0.414717 6,427,041 40,872,103
2019. 06. 24. 0.404377 0.405637 0.386051 0.395434 4,680,867 38,971,679
2019. 06. 23. 0.405703 0.416739 0.398289 0.404377 5,301,606 39,853,096
2019. 06. 22. 0.399459 0.421073 0.397072 0.405022 5,333,307 39,916,703
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arcblock 정보

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock 통계
Arcblock 가격 0.293854 USD
Arcblock ROI -74.19%
시가 순위 #153
시가총액 28,960,595 USD
24시간 거래량 7,180,441 USD
유통 공급량 98,554,305 ABT
총 공급량 186,000,000 ABT
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 05. 06.)
전체 최저 0.054302 USD
(2019. 01. 29.)
52주 최고/최저 0.799576 USD /
0.054302 USD
90일 최고 /최저 0.799576 USD /
0.171588 USD
30일 최고/최저 0.438638 USD /
0.205108 USD
7일 최고/최저 0.322406 USD /
0.205108 USD
24시간 최고/최저 0.315172 USD /
0.283744 USD
어제 최고/최저 0.322406 USD /
0.268927 USD
어제 시작가/종가 0.269580 USD /
0.287731 USD
어제 변화 $0.018151 USD (+6.73%)
어제 거래량 $7,693,038 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률