Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arcblock Arcblock (ABT)
0.192654 USD (-4.81%)
0.00001877 BTC (-3.94%)
0.00096680 ETH (-7.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
18,986,924 USD
1,850 BTC
95,282 ETH
거래량(24시간)
3,059,954 USD
298.19 BTC
15,356 ETH
유통 공급량
98,554,305 ABT
총 공급량
186,000,000 ABT

Arcblock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.200815 0.205857 0.192747 0.196764 3,111,888 19,391,959
2019. 09. 15. 0.190385 0.217132 0.190308 0.202468 3,813,172 19,954,129
2019. 09. 14. 0.191619 0.192877 0.188764 0.190352 2,811,629 18,759,973
2019. 09. 13. 0.190721 0.192946 0.189531 0.192183 3,174,464 18,940,420
2019. 09. 12. 0.187370 0.193466 0.187124 0.190721 2,890,467 18,796,410
2019. 09. 11. 0.191078 0.192113 0.183877 0.186839 2,700,858 18,413,811
2019. 09. 10. 0.192465 0.196623 0.188570 0.190734 2,851,549 18,797,616
2019. 09. 09. 0.192309 0.200724 0.189093 0.192502 2,825,768 18,971,894
2019. 09. 08. 0.186922 0.193781 0.185713 0.192309 2,804,100 18,952,879
2019. 09. 07. 0.181523 0.187247 0.180678 0.187247 2,548,268 18,453,981
2019. 09. 06. 0.184615 0.190779 0.181017 0.181600 2,688,889 17,897,432
2019. 09. 05. 0.187258 0.189151 0.183259 0.184615 2,515,644 18,194,604
2019. 09. 04. 0.188675 0.188967 0.184632 0.187105 2,552,517 18,440,022
2019. 09. 03. 0.191177 0.193087 0.187961 0.188530 2,755,023 18,580,491
2019. 09. 02. 0.187120 0.203113 0.184332 0.191072 2,622,562 18,830,942
2019. 09. 01. 0.188846 0.193150 0.184143 0.187183 2,637,237 18,447,714
2019. 08. 31. 0.202579 0.203772 0.182938 0.189259 2,897,815 18,652,299
2019. 08. 30. 0.182587 0.204462 0.176991 0.202728 2,469,854 19,979,740
2019. 08. 29. 0.196280 0.196280 0.169734 0.182587 3,058,014 17,994,741
2019. 08. 28. 0.216342 0.218522 0.193712 0.196230 3,212,988 19,339,274
2019. 08. 27. 0.202230 0.215447 0.199289 0.215447 3,077,318 21,233,215
2019. 08. 26. 0.201596 0.206869 0.193035 0.201896 3,257,124 19,897,716
2019. 08. 25. 0.211898 0.212216 0.200162 0.202083 3,046,266 19,916,107
2019. 08. 24. 0.213394 0.222149 0.202222 0.211898 3,167,871 20,883,411
2019. 08. 23. 0.206483 0.217259 0.206130 0.213550 3,316,338 21,046,305
2019. 08. 22. 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
2019. 08. 21. 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
2019. 08. 20. 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
2019. 08. 19. 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
2019. 08. 18. 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arcblock 정보

Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.192654 USD and is down 4.81% over the last 24 hours. It is currently trading on 22 active market(s) with 3,059,954 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.
Arcblock 통계
Arcblock 가격 0.192654 USD
Arcblock ROI -83.08%
시가 순위 #156
시가총액 18,986,924 USD
24시간 거래량 3,059,954 USD
유통 공급량 98,554,305 ABT
총 공급량 186,000,000 ABT
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 05. 06.)
전체 최저 0.054302 USD
(2019. 01. 29.)
52주 최고/최저 0.799576 USD /
0.054302 USD
90일 최고 /최저 0.438638 USD /
0.169734 USD
30일 최고/최저 0.241373 USD /
0.169734 USD
7일 최고/최저 0.217132 USD /
0.183877 USD
24시간 최고/최저 0.203477 USD /
0.190846 USD
어제 최고/최저 0.205857 USD /
0.192747 USD
어제 시작가/종가 0.200815 USD /
0.196764 USD
어제 변화 $-0.004051 USD (-2.02%)
어제 거래량 $3,111,888 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률