암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arcblock Arcblock (ABT)
0.506883 USD (4.37%)
0.00006384 BTC (-0.31%)
0.00202753 ETH (-1.19%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
49,955,489 USD
6,292 BTC
199,822 ETH
거래량(24시간)
10,860,292 USD
1,368 BTC
43,441 ETH
유통 공급량
98,554,305 ABT
총 공급량
186,000,000 ABT

Arcblock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.510274 0.526555 0.478297 0.504969 11,585,111 49,766,898
2019. 05. 22. 0.552153 0.557333 0.503142 0.509988 11,843,002 50,261,501
2019. 05. 21. 0.573748 0.580771 0.542243 0.553145 12,589,097 54,514,836
2019. 05. 20. 0.634428 0.634428 0.528639 0.573725 15,061,302 56,543,023
2019. 05. 19. 0.597705 0.648909 0.596588 0.636686 16,227,395 62,748,108
2019. 05. 18. 0.568688 0.629659 0.565120 0.597916 15,323,976 58,927,233
2019. 05. 17. 0.517559 0.672326 0.458868 0.568688 20,854,635 56,046,636
2019. 05. 16. 0.554325 0.557084 0.474493 0.518032 14,942,414 51,054,323
2019. 05. 15. 0.527583 0.576680 0.515857 0.554242 15,608,233 54,622,964
2019. 05. 14. 0.569042 0.579316 0.513739 0.528258 13,758,636 52,062,133
2019. 05. 13. 0.594685 0.624340 0.546839 0.567550 15,583,896 55,934,504
2019. 05. 12. 0.512131 0.617202 0.508597 0.594685 16,987,408 58,608,811
2019. 05. 11. 0.603875 0.632234 0.459978 0.513598 19,034,343 50,617,340
2019. 05. 10. 0.661151 0.799576 0.536958 0.604166 26,913,868 59,543,193
2019. 05. 09. 0.500704 0.658906 0.478014 0.658906 19,583,784 64,938,042
2019. 05. 08. 0.426891 0.632119 0.292381 0.503114 15,246,815 49,584,084
2019. 05. 07. 0.333609 0.433433 0.313719 0.357635 219,442,096 35,246,462
2019. 05. 06. 0.318219 0.341539 0.282624 0.338842 88,201,938 33,394,371
2019. 05. 05. 0.311059 0.354156 0.277464 0.328684 139,841,216 32,393,177
2019. 05. 04. 0.266816 0.318824 0.253911 0.311287 91,945,677 30,678,643
2019. 05. 03. 0.256438 0.272711 0.239733 0.266816 27,464,696 26,295,900
2019. 05. 02. 0.250624 0.270077 0.226435 0.252671 10,256,976 24,901,785
2019. 05. 01. 0.244243 0.278857 0.232958 0.250241 15,769,554 24,662,360
2019. 04. 30. 0.219309 0.254356 0.208377 0.250083 27,854,371 24,646,725
2019. 04. 29. 0.226827 0.245325 0.204929 0.221264 35,559,023 21,806,525
2019. 04. 28. 0.214552 0.247888 0.199419 0.212476 24,837,056 20,940,405
2019. 04. 27. 0.205427 0.244871 0.187971 0.239031 20,155,144 23,557,529
2019. 04. 26. 0.213803 0.231481 0.183960 0.207554 13,307,315 20,455,384
2019. 04. 25. 0.185101 0.255419 0.177042 0.200361 37,943,685 19,746,398
2019. 04. 24. 0.230204 0.236350 0.171588 0.186937 16,933,837 18,423,479
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arcblock 정보

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock 통계
Arcblock 가격 0.506883 USD
Arcblock ROI -55.48%
시가 순위 #112
시가총액 49,955,489 USD
24시간 거래량 10,860,292 USD
유통 공급량 98,554,305 ABT
총 공급량 186,000,000 ABT
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 05. 06.)
전체 최저 0.054302 USD
(2019. 01. 29.)
52주 최고/최저 1.01 USD /
0.054302 USD
90일 최고 /최저 0.799576 USD /
0.068036 USD
30일 최고/최저 0.799576 USD /
0.177042 USD
7일 최고/최저 0.672326 USD /
0.478297 USD
24시간 최고/최저 0.526555 USD /
0.478840 USD
어제 최고/최저 0.526555 USD /
0.478297 USD
어제 시작가/종가 0.510274 USD /
0.504969 USD
어제 변화 $-0.005305 USD (-1.04%)
어제 거래량 $11,585,111 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률