×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,295시장:  20,760시가총액:  $190,785,762,92124시간 거래량:  $134,647,070,952BTC 우세:  65.4%
시가총액:  $190,785,762,92124시간 거래량:  $134,647,070,952BTC 우세:  65.4%암호화폐:  5,295시장:  20,760

ARbit (ARB)

$0.000388 USD (0.00%)
0.00000006 BTC (-8.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,200.08 USD
    0.61592859 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.000388
    0.000388
    0.000388
    0.000388
    0
    4,200.08
    Mar 31, 2020
    0.000385
    0.000390
    0.000385
    0.000388
    0
    4,200.08
    Mar 30, 2020
    0.000405
    0.000405
    0.000360
    0.000386
    15.80
    4,183.59
    Mar 29, 2020
    0.000405
    0.000405
    0.000405
    0.000405
    0
    4,385.31
    Mar 28, 2020
    0.000405
    0.000405
    0.000405
    0.000405
    0
    4,385.31
    Mar 27, 2020
    0.000403
    0.000406
    0.000403
    0.000405
    0
    4,385.31
    Mar 26, 2020
    0.000401
    0.000404
    0.000395
    0.000403
    33.28
    4,360.78
    Mar 25, 2020
    0.000420
    0.000420
    0.000391
    0.000401
    18.94
    4,337.85
    Mar 24, 2020
    0.000420
    0.000420
    0.000420
    0.000420
    0
    4,543.48
    Mar 23, 2020
    0.000420
    0.000420
    0.000420
    0.000420
    0
    4,543.48
    Mar 22, 2020
    0.000420
    0.000420
    0.000420
    0.000420
    0
    4,543.48
    Mar 21, 2020
    0.000420
    0.000420
    0.000420
    0.000420
    0
    4,543.48
    Mar 20, 2020
    0.000433
    0.000438
    0.000415
    0.000420
    0
    4,543.48
    Mar 19, 2020
    0.000366
    0.000443
    0.000366
    0.000433
    0.630798
    4,688.79
    Mar 18, 2020
    0.000373
    0.000373
    0.000355
    0.000366
    37.84
    3,968.96
    Mar 17, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    4,040.27
    Mar 16, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    4,040.27
    Mar 15, 2020
    0.000362
    0.000390
    0.000360
    0.000373
    0
    4,040.27
    Mar 14, 2020
    0.000738
    0.000738
    0.000357
    0.000362
    1.09
    3,921.57
    Mar 13, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 12, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 11, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 10, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 09, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 08, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 07, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 06, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 05, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 04, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 03, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21
    Mar 02, 2020
    0.000738
    0.000738
    0.000738
    0.000738
    0
    7,990.21

ARbit 정보

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000388 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

ARbit 통계

ARbit Price
$0.000388 USD
ARbit ROI
-95.73%
시가 순위
#1930
시가총액
$4,200.08 USD
24시간 거래량
데이터 없음
유통 공급량
10,830,050 ARB
총 공급량
10,830,050 ARB
최대 공급량
데이터 없음
전체 최고
$0.145330 USD
(Aug 16, 2016)
전체 최저
$0.000151 USD
(Jan 20, 2016)
52주 최고/최저
$0.001313 USD /
$0.000355 USD
90일 최고 /최저
$0.000745 USD /
$0.000355 USD
30일 최고/최저
$0.000738 USD /
$0.000355 USD
7일 최고/최저
$0.000406 USD /
$0.000360 USD
24시간 최고/최저
$0.000388 USD /
$0.000388 USD
어제 최고/최저
$0.000388 USD /
$0.000388 USD
어제 시작가/종가
$0.000388 USD /
$0.000388 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.