Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arbidex Arbidex (ABX)
0.006071 USD (-11.01%)
0.00000074 BTC (-10.23%)
0.00003503 ETH (-10.45%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
123,566 USD
15 BTC
713 ETH
거래량(24시간)
22,937 USD
2.81 BTC
132.36 ETH
유통 공급량
20,353,495 ABX
총 공급량
25,000,000 ABX

Arbidex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.006843 0.006976 0.006730 0.006860 26,150 139,617
2019. 10. 20. 0.006707 0.006915 0.006576 0.006843 25,899 139,278
2019. 10. 19. 0.006015 0.006843 0.005933 0.006761 25,083 137,615
2019. 10. 18. 0.006103 0.006888 0.005904 0.006039 23,885 122,920
2019. 10. 17. 0.006758 0.006856 0.005892 0.006074 22,933 123,617
2019. 10. 16. 0.006414 0.006906 0.005889 0.006852 23,987 139,461
2019. 10. 15. 0.006306 0.006505 0.006024 0.006414 18,926 130,555
2019. 10. 14. 0.007623 0.007949 0.006061 0.006155 17,649 125,278
2019. 10. 13. 0.007698 0.008223 0.007478 0.007623 22,293 155,158
2019. 10. 12. 0.010102 0.010383 0.007471 0.007771 23,758 158,175
2019. 10. 11. 0.010577 0.010728 0.010023 0.010107 33,274 205,708
2019. 10. 10. 0.010571 0.010652 0.010303 0.010506 34,386 213,830
2019. 10. 09. 0.010120 0.010654 0.009954 0.010490 34,666 213,512
2019. 10. 08. 0.010445 0.010719 0.009950 0.010120 33,561 205,987
2019. 10. 07. 0.010000 0.010627 0.009890 0.010520 34,554 214,124
2019. 10. 06. 0.010211 0.010390 0.009926 0.010173 33,210 207,059
2019. 10. 05. 0.010288 0.010438 0.010016 0.010269 33,707 209,012
2019. 10. 04. 0.010407 0.010504 0.010080 0.010288 33,589 209,399
2019. 10. 03. 0.009072 0.010464 0.008667 0.010220 32,314 208,017
2019. 10. 02. 0.011370 0.011487 0.008340 0.009036 31,680 183,914
2019. 10. 01. 0.011655 0.012045 0.011223 0.011370 39,013 231,429
2019. 09. 30. 0.011059 0.011753 0.010696 0.011643 37,473 236,967
2019. 09. 29. 0.008390 0.012042 0.008128 0.011059 31,036 225,084
2019. 09. 28. 0.008185 0.008462 0.007994 0.008410 27,551 171,176
2019. 09. 27. 0.009656 0.009673 0.007655 0.008205 29,843 166,992
2019. 09. 26. 0.010234 0.010272 0.009054 0.009589 32,770 195,171
2019. 09. 25. 0.010158 0.010487 0.009833 0.010234 33,637 208,303
2019. 09. 24. 0.013379 0.013466 0.009878 0.010060 36,504 204,746
2019. 09. 23. 0.011166 0.013736 0.010888 0.013420 42,102 273,138
2019. 09. 22. 0.011174 0.011304 0.010956 0.011163 41,098 227,197
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arbidex 정보

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,353,495 ABX in circulation. The last known price of Arbidex is 0.006071 USD and is down 11.01% over the last 24 hours. It is currently trading on 5 active market(s) with 22,937 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Arbidex 통계
Arbidex 가격 0.006071 USD
Arbidex ROI -90.55%
시가 순위 #1430
시가총액 123,566 USD
24시간 거래량 22,937 USD
유통 공급량 20,353,495 ABX
총 공급량 25,000,000 ABX
최대 공급량 데이터 없음
전체 최고 0.156328 USD
(2018. 11. 01.)
전체 최저 0.005860 USD
(2019. 10. 22.)
52주 최고/최저 0.156328 USD /
0.005860 USD
90일 최고 /최저 0.027790 USD /
0.005860 USD
30일 최고/최저 0.013736 USD /
0.005860 USD
7일 최고/최저 0.006976 USD /
0.005860 USD
24시간 최고/최저 0.006913 USD /
0.005860 USD
어제 최고/최저 0.006976 USD /
0.006730 USD
어제 시작가/종가 0.006843 USD /
0.006860 USD
어제 변화 $0.000017 USD (+0.24%)
어제 거래량 $26,150 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률