암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Arbidex Arbidex (ABX)
0.010329 USD (-8.52%)
0.00000109 BTC (3.93%)
0.00005099 ETH (2.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
210,232 USD
22 BTC
1,038 ETH
거래량(24시간)
21,852 USD
2.31 BTC
107.88 ETH
유통 공급량
20,353,495 ABX
총 공급량
25,000,000 ABX

Arbidex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.011198 0.011802 0.010099 0.010226 26,942 208,145
2019. 07. 15. 0.012638 0.012638 0.010733 0.011257 40,639 229,109
2019. 07. 14. 0.014555 0.014656 0.012553 0.012674 41,245 257,960
2019. 07. 13. 0.014270 0.014971 0.013868 0.014432 43,497 293,742
2019. 07. 12. 0.014334 0.014834 0.013413 0.014215 42,473 289,333
2019. 07. 11. 0.016491 0.016491 0.013979 0.014163 38,758 288,271
2019. 07. 10. 0.017892 0.018197 0.015929 0.016379 39,560 333,366
2019. 07. 09. 0.018239 0.018420 0.017418 0.017702 28,173 360,308
2019. 07. 08. 0.014609 0.018434 0.014411 0.018230 7,952 371,053
2019. 07. 07. 0.013965 0.014893 0.013718 0.014603 10,001 297,220
2019. 07. 06. 0.013708 0.014369 0.013593 0.013744 13,287 279,739
2019. 07. 05. 0.013858 0.014331 0.013543 0.013828 26,527 281,457
2019. 07. 04. 0.014746 0.015000 0.013687 0.013806 41,598 280,996
2019. 07. 03. 0.015166 0.015751 0.013858 0.014835 45,488 301,937
2019. 07. 02. 0.015376 0.015476 0.013823 0.015041 42,964 306,130
2019. 07. 01. 0.014876 0.015538 0.014373 0.015272 43,565 310,842
2019. 06. 30. 0.016423 0.016864 0.014876 0.014876 54,508 302,775
2019. 06. 29. 0.016480 0.016797 0.015394 0.016490 83,966 335,634
2019. 06. 28. 0.013861 0.016684 0.013579 0.016581 79,060 337,472
2019. 06. 27. 0.016067 0.016310 0.012931 0.013843 65,528 281,752
2019. 06. 26. 0.016976 0.018180 0.015187 0.016067 73,583 327,022
2019. 06. 25. 0.016691 0.017480 0.016139 0.016976 71,611 345,531
2019. 06. 24. 0.019971 0.020352 0.016153 0.016640 62,020 338,685
2019. 06. 23. 0.020891 0.021723 0.019814 0.019971 89,488 406,479
2019. 06. 22. 0.020851 0.022126 0.020108 0.021139 84,274 430,260
2019. 06. 21. 0.023465 0.025252 0.019507 0.020500 62,821 417,246
2019. 06. 20. 0.016076 0.025222 0.015745 0.023360 52,181 475,455
2019. 06. 19. 0.015689 0.016294 0.015522 0.016089 47,105 327,462
2019. 06. 18. 0.016492 0.016678 0.015467 0.015739 47,069 321,419
2019. 06. 17. 0.015818 0.016711 0.015608 0.016711 49,994 341,262
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Arbidex 정보

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,353,495 ABX in circulation. The last known price of Arbidex is 0.010329 USD and is down 8.52% over the last 24 hours. It is currently trading on 5 active market(s) with 21,852 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Arbidex 통계
Arbidex 가격 0.010329 USD
Arbidex ROI -83.92%
시가 순위 #1013
시가총액 210,232 USD
24시간 거래량 21,852 USD
유통 공급량 20,353,495 ABX
총 공급량 25,000,000 ABX
최대 공급량 데이터 없음
전체 최고 0.156328 USD
(2018. 11. 01.)
전체 최저 0.010019 USD
(2019. 07. 17.)
52주 최고/최저 0.156328 USD /
0.010019 USD
90일 최고 /최저 0.035113 USD /
0.010019 USD
30일 최고/최저 0.025252 USD /
0.010019 USD
7일 최고/최저 0.017893 USD /
0.010019 USD
24시간 최고/최저 0.011802 USD /
0.010019 USD
어제 최고/최저 0.011802 USD /
0.010099 USD
어제 시작가/종가 0.011198 USD /
0.010226 USD
어제 변화 $-0.000971 USD (-8.67%)
어제 거래량 $26,942 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률