×
×
암호화폐:  5,725시장:  23,277시가총액:  $271,824,688,23024시간 거래량:  $66,024,356,484BTC 우세:  62.5%
시가총액:  $271,824,688,23024시간 거래량:  $66,024,356,484BTC 우세:  62.5%암호화폐:  5,725시장:  23,277

Arbidex (ABX)

$0.023907 USD (8.88%)
0.00000259 BTC (9.32%)
0.00009986 ETH (9.86%)
구매
거래
도박
Play Now
  • 시가총액
    $486,628 USD
    52.73206886 BTC
    2,033 ETH
  • 거래량(24시간)
    $53,893.22 USD
    5.83998555 BTC
    225.11505624 ETH
  • 유통 공급량
    20,354,622 ABX
  • 총 공급량
    25,000,000 ABX
  • Historical data for Arbidex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.021889
    0.024520
    0.021632
    0.023917
    59,361.18
    486,815
    Jul 12, 2020
    0.021536
    0.021929
    0.020885
    0.021889
    51,662.68
    445,535
    Jul 11, 2020
    0.021583
    0.022046
    0.021392
    0.021551
    27,107.44
    438,669
    Jul 10, 2020
    0.020903
    0.021600
    0.020390
    0.021519
    34,744.33
    438,021
    Jul 09, 2020
    0.020658
    0.021541
    0.020011
    0.020883
    41,316.56
    425,064
    Jul 08, 2020
    0.020134
    0.020817
    0.019906
    0.020651
    58,504.94
    420,343
    Jul 07, 2020
    0.021095
    0.021344
    0.019499
    0.020169
    26,599.93
    410,537
    Jul 06, 2020
    0.019899
    0.021258
    0.019884
    0.021244
    51,362.84
    432,413
    Jul 05, 2020
    0.019432
    0.020085
    0.018974
    0.019899
    57,215.41
    405,041
    Jul 04, 2020
    0.019022
    0.019508
    0.018993
    0.019481
    37,303.85
    396,521
    Jul 03, 2020
    0.016595
    0.019080
    0.016267
    0.019072
    31,064.06
    388,197
    Jul 02, 2020
    0.016637
    0.016830
    0.016202
    0.016523
    57,026.20
    336,322
    Jul 01, 2020
    0.016319
    0.016802
    0.016178
    0.016735
    46,454.85
    340,641
    Jun 30, 2020
    0.017395
    0.017537
    0.016189
    0.016383
    35,884.66
    333,468
    Jun 29, 2020
    0.017158
    0.017519
    0.016919
    0.017402
    48,701.96
    354,202
    Jun 28, 2020
    0.017061
    0.017506
    0.016720
    0.017240
    39,658.67
    350,920
    Jun 27, 2020
    0.017527
    0.017785
    0.016848
    0.017061
    57,171.10
    347,268
    Jun 26, 2020
    0.017852
    0.017960
    0.017520
    0.017536
    40,180.87
    356,932
    Jun 25, 2020
    0.017308
    0.018544
    0.017266
    0.017814
    42,027.93
    362,596
    Jun 24, 2020
    0.014619
    0.017937
    0.014465
    0.017284
    45,930.68
    351,814
    Jun 23, 2020
    0.012893
    0.014855
    0.012820
    0.014639
    43,555.33
    297,977
    Jun 22, 2020
    0.011726
    0.013008
    0.011651
    0.012935
    78,772.07
    263,288
    Jun 21, 2020
    0.011792
    0.011957
    0.011703
    0.011723
    14,523.69
    238,618
    Jun 20, 2020
    0.011849
    0.012172
    0.011626
    0.011772
    23,730.62
    239,622
    Jun 19, 2020
    0.012098
    0.012145
    0.011690
    0.011849
    45,911.92
    241,176
    Jun 18, 2020
    0.012158
    0.012383
    0.011938
    0.012086
    40,709.28
    246,010
    Jun 17, 2020
    0.012099
    0.012313
    0.011827
    0.012158
    39,265.92
    247,462
    Jun 16, 2020
    0.011838
    0.012256
    0.011809
    0.012091
    33,064.50
    246,101
    Jun 15, 2020
    0.012026
    0.012206
    0.011385
    0.011874
    120,185
    241,698
    Jun 14, 2020
    0.012392
    0.012431
    0.011977
    0.012026
    44,389.51
    244,789

Arbidex 정보

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 with 20,354,621.996 in circulation. The last known price of Arbidex is $0.023907 USD and is up 8.88% over the last 24 hours. It is currently trading on 4 active market(s) with $53,893.22 traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.

Arbidex 통계

Arbidex Price$0.023907 USD
Arbidex ROI
-62.77%
시가 순위#1164
시가총액$486,628 USD
24시간 거래량$53,893.22 USD
유통 공급량20,354,622 ABX
총 공급량25,000,000 ABX
최대 공급량데이터 없음
전체 최고
$0.156328 USD
(Nov 01, 2018)
전체 최저
$0.002344 USD
(Mar 13, 2020)
52주 최고/최저
$0.027790 USD /
$0.002344 USD
90일 최고 /최저
$0.024520 USD /
$0.004625 USD
30일 최고/최저
$0.024520 USD /
$0.011385 USD
7일 최고/최저
$0.024520 USD /
$0.019499 USD
24시간 최고/최저
$0.024520 USD /
$0.021632 USD
어제 최고/최저
$0.024520 USD /
$0.021632 USD
어제 시작가/종가
$0.021889 USD /
$0.023917 USD
어제 변화$0.002028 USD (9.27%)
어제 거래량$59,361.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.