암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AquariusCoin AquariusCoin (ARCO)
0.051639 USD (0.00%)
0.00000497 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
126,131 USD
12 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,442,567 ARCO

AquariusCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.050319 0.051665 0.050057 0.051639 - 126,061
2019. 08. 22. 0.051877 0.052062 0.050075 0.050319 3 122,761
2019. 08. 21. 0.052427 0.052427 0.050955 0.051877 2 126,480
2019. 08. 20. 0.052427 0.052427 0.052427 0.052427 - 127,744
2019. 08. 19. 0.052427 0.052427 0.052427 0.052427 - 127,663
2019. 08. 18. 0.051660 0.052949 0.051044 0.052427 - 127,583
2019. 08. 17. 0.060607 0.060607 0.050970 0.051646 28 125,604
2019. 08. 16. 0.060607 0.060607 0.060607 0.060607 - 147,306
2019. 08. 15. 0.060607 0.060607 0.060607 0.060607 - 147,215
2019. 08. 14. 0.060607 0.060607 0.060607 0.060607 - 147,124
2019. 08. 13. 0.060607 0.060607 0.060607 0.060607 - 147,033
2019. 08. 12. 0.061264 0.061281 0.060221 0.060607 - 146,941
2019. 08. 11. 0.063848 0.063848 0.060512 0.061244 8 148,394
2019. 08. 10. 0.063848 0.063848 0.063848 0.063848 - 154,605
2019. 08. 09. 0.063848 0.063848 0.063848 0.063848 - 154,509
2019. 08. 08. 0.064058 0.064186 0.061800 0.063848 - 154,413
2019. 08. 07. 0.062326 0.064232 0.062326 0.064078 1 154,871
2019. 08. 06. 0.063098 0.063113 0.062261 0.062326 - 150,542
2019. 08. 05. 0.056301 0.063493 0.056301 0.063162 1 152,464
2019. 08. 04. 0.056301 0.056301 0.056301 0.056301 - 135,814
2019. 08. 03. 0.056301 0.056301 0.056301 0.056301 - 135,729
2019. 08. 02. 0.055576 0.056449 0.055396 0.056301 - 135,645
2019. 08. 01. 0.053845 0.055850 0.052963 0.055565 14 133,786
2019. 07. 31. 0.051145 0.053859 0.051145 0.053819 1 129,502
2019. 07. 30. 0.051145 0.051145 0.051145 0.051145 - 122,989
2019. 07. 29. 0.051100 0.051888 0.050780 0.051145 - 122,911
2019. 07. 28. 0.054292 0.054674 0.049463 0.051103 3 122,730
2019. 07. 27. 0.056526 0.058255 0.053786 0.054292 - 130,305
2019. 07. 26. 0.056706 0.056757 0.055633 0.056526 9 135,579
2019. 07. 25. 0.056363 0.058387 0.056162 0.056725 10 135,971
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AquariusCoin 정보

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,442,567 ARCO. The last known price of AquariusCoin is 0.051639 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://aquariuscoin.com/.
AquariusCoin 통계
AquariusCoin 가격 0.051639 USD
AquariusCoin ROI +5414.72%
시가 순위 #1507
시가총액 126,131 USD
24시간 거래량 데이터 없음
유통 공급량 2,442,567 ARCO
총 공급량 2,442,567 ARCO
최대 공급량 데이터 없음
전체 최고 1.20 USD
(2018. 01. 10.)
전체 최저 0.000526 USD
(2016. 12. 01.)
52주 최고/최저 0.142505 USD /
0.018945 USD
90일 최고 /최저 0.130677 USD /
0.049463 USD
30일 최고/최저 0.064232 USD /
0.049463 USD
7일 최고/최저 0.052949 USD /
0.050057 USD
24시간 최고/최저 0.051639 USD /
0.051639 USD
어제 최고/최저 0.051665 USD /
0.050057 USD
어제 시작가/종가 0.050319 USD /
0.051639 USD
어제 변화 $0.001320 USD (+2.62%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률