×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,570시가총액:  $197,422,135,65824시간 거래량:  $58,360,837,292BTC 우세:  66.6%
시가총액:  $197,422,135,65824시간 거래량:  $58,360,837,292BTC 우세:  66.6%암호화폐:  4,931시장:  20,570

AquariusCoin (ARCO)

$0.040421 USD (0.00%)
0.00000557 BTC (-0.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $105,757 USD
    14.56309316 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    2,616,411 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,701
    Dec 11, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,639
    Dec 10, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,577
    Dec 09, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,514
    Dec 08, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,451
    Dec 07, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,388
    Dec 06, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,325
    Dec 05, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,263
    Dec 04, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,201
    Dec 03, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,139
    Dec 02, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,076
    Dec 01, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    105,013
    Nov 30, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,950
    Nov 29, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,887
    Nov 28, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,818
    Nov 27, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,747
    Nov 26, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,610
    Nov 25, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,471
    Nov 24, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,410
    Nov 23, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,349
    Nov 22, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,289
    Nov 21, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,228
    Nov 20, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,167
    Nov 19, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,104
    Nov 18, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    104,042
    Nov 17, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,981
    Nov 16, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,920
    Nov 15, 2019
    0.040421
    0.040421
    0.040421
    0.040421
    0
    103,859
    Nov 14, 2019
    0.040870
    0.041075
    0.040310
    0.040421
    0
    103,798
    Nov 13, 2019
    0.040056
    0.040945
    0.040056
    0.040870
    1.05
    104,888

AquariusCoin 정보

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,616,410.743. The last known price of AquariusCoin is $0.040421 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

AquariusCoin 통계

AquariusCoin Price
$0.040421 USD
AquariusCoin ROI
4,216.69%
시가 순위
#1408
시가총액
$105,757 USD
24시간 거래량
데이터 없음
유통 공급량
2,616,411 ARCO
총 공급량
2,616,411 ARCO
최대 공급량
데이터 없음
전체 최고
$1.20 USD
(Jan 10, 2018)
전체 최저
$0.000526 USD
(Dec 01, 2016)
52주 최고/최저
$0.142505 USD /
$0.019474 USD
90일 최고 /최저
$0.051639 USD /
$0.027928 USD
30일 최고/최저
$0.041075 USD /
$0.040310 USD
7일 최고/최저
$0.040421 USD /
$0.040421 USD
24시간 최고/최저
$0.040421 USD /
$0.040421 USD
어제 최고/최저
$0.040421 USD /
$0.040421 USD
어제 시작가/종가
$0.040421 USD /
$0.040421 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.