×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $220,534,917,71724시간 거래량:  $69,612,589,195BTC 우세:  65.8%
시가총액:  $220,534,917,71724시간 거래량:  $69,612,589,195BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

Apollo Currency (APL)

$0.000898 USD (-3.11%)
0.00000011 BTC (-1.12%)
구매
거래
Crypto Credit
  • 시가총액
    $13,182,272 USD
    1,639 BTC
  • 거래량(24시간)
    $362,565 USD
    45.08652698 BTC
  • 유통 공급량
    14,685,096,531 APL
  • 총 공급량
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.001002
    0.001010
    0.000917
    0.000928
    335,260
    13,632,158
    Nov 18, 2019
    0.000986
    0.001043
    0.000935
    0.001002
    334,156
    14,710,783
    Nov 17, 2019
    0.000945
    0.001048
    0.000939
    0.000986
    298,440
    14,478,919
    Nov 16, 2019
    0.000885
    0.001046
    0.000832
    0.000945
    241,841
    13,874,777
    Nov 15, 2019
    0.001004
    0.001007
    0.000795
    0.000883
    417,900
    12,973,291
    Nov 14, 2019
    0.001124
    0.001155
    0.000932
    0.001004
    467,974
    14,741,911
    Nov 13, 2019
    0.001207
    0.001211
    0.001079
    0.001124
    329,205
    16,506,485
    Nov 12, 2019
    0.001234
    0.001249
    0.001174
    0.001208
    388,772
    17,733,848
    Nov 11, 2019
    0.001279
    0.001317
    0.001208
    0.001238
    444,557
    18,184,134
    Nov 10, 2019
    0.001383
    0.001389
    0.001221
    0.001280
    505,944
    18,793,324
    Nov 09, 2019
    0.001197
    0.001397
    0.001136
    0.001387
    324,087
    20,371,451
    Nov 08, 2019
    0.001333
    0.001333
    0.001104
    0.001197
    451,913
    17,577,758
    Nov 07, 2019
    0.001521
    0.001545
    0.001182
    0.001342
    990,473
    19,710,198
    Nov 06, 2019
    0.001722
    0.001918
    0.001487
    0.001487
    1,343,412
    21,843,252
    Nov 05, 2019
    0.001599
    0.001778
    0.001563
    0.001723
    1,129,258
    25,296,974
    Nov 04, 2019
    0.001298
    0.001694
    0.001298
    0.001599
    1,109,440
    23,486,330
    Nov 03, 2019
    0.001120
    0.001372
    0.001080
    0.001300
    812,972
    19,089,970
    Nov 02, 2019
    0.001175
    0.001184
    0.001090
    0.001120
    633,163
    16,454,539
    Nov 01, 2019
    0.001000
    0.001190
    0.000987
    0.001175
    828,364
    17,261,521
    Oct 31, 2019
    0.001003
    0.001062
    0.000960
    0.001003
    705,936
    14,724,970
    Oct 30, 2019
    0.001199
    0.001201
    0.000988
    0.001003
    693,966
    14,733,305
    Oct 29, 2019
    0.001167
    0.001240
    0.001129
    0.001201
    718,040
    17,634,068
    Oct 28, 2019
    0.001114
    0.001204
    0.001059
    0.001170
    724,490
    17,174,234
    Oct 27, 2019
    0.001027
    0.001158
    0.001006
    0.001115
    1,197,305
    16,367,007
    Oct 26, 2019
    0.001088
    0.001136
    0.000928
    0.001027
    637,189
    15,084,510
    Oct 25, 2019
    0.001014
    0.001151
    0.000952
    0.001089
    715,609
    15,985,569
    Oct 24, 2019
    0.000833
    0.001015
    0.000831
    0.001014
    493,611
    14,897,360
    Oct 23, 2019
    0.000804
    0.000860
    0.000788
    0.000833
    588,600
    12,229,329
    Oct 22, 2019
    0.000736
    0.000861
    0.000723
    0.000805
    348,483
    11,821,137
    Oct 21, 2019
    0.000713
    0.000781
    0.000693
    0.000738
    543,114
    10,838,717
    Oct 20, 2019
    0.000736
    0.000742
    0.000671
    0.000713
    358,766
    10,469,519

Apollo Currency 정보

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency 통계

Apollo Currency Price
$0.000898 USD
Apollo Currency ROI
-50.43%
시가 순위
#265
시가총액
$13,182,272 USD
24시간 거래량
$362,565 USD
유통 공급량
14,685,096,531 APL
총 공급량
21,165,096,531 APL
최대 공급량
데이터 없음
전체 최고
$0.009139 USD
(Sep 09, 2018)
전체 최저
$0.000375 USD
(Nov 24, 2018)
52주 최고/최저
$0.003920 USD /
$0.000375 USD
90일 최고 /최저
$0.001918 USD /
$0.000566 USD
30일 최고/최저
$0.001918 USD /
$0.000723 USD
7일 최고/최저
$0.001155 USD /
$0.000795 USD
24시간 최고/최저
$0.000950 USD /
$0.000882 USD
어제 최고/최저
$0.001010 USD /
$0.000917 USD
어제 시작가/종가
$0.001002 USD /
$0.000928 USD
어제 변화
$-0.000074 USD (-7.34%)
어제 거래량
$335,260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.