Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apollo Currency Apollo Currency (APL)
0.000858 USD (2.75%)
0.00000008 BTC (3.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,594,993 USD
1,245 BTC
거래량(24시간)
699,067 USD
69.12 BTC
유통 공급량
14,685,096,531 APL
총 공급량
21,165,096,531 APL

Apollo Currency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.000832 0.000856 0.000819 0.000840 773,982 12,336,868
2019. 09. 19. 0.000852 0.000862 0.000792 0.000832 503,278 12,215,907
2019. 09. 18. 0.000860 0.000891 0.000827 0.000853 932,742 12,525,983
2019. 09. 17. 0.000854 0.000885 0.000840 0.000859 690,799 12,620,765
2019. 09. 16. 0.000881 0.000910 0.000840 0.000853 518,304 12,533,688
2019. 09. 15. 0.000871 0.000891 0.000851 0.000881 498,677 12,936,892
2019. 09. 14. 0.000895 0.000908 0.000843 0.000869 490,623 12,757,602
2019. 09. 13. 0.000910 0.000932 0.000852 0.000894 429,960 13,131,378
2019. 09. 12. 0.000944 0.000944 0.000889 0.000910 655,114 13,364,546
2019. 09. 11. 0.000948 0.000977 0.000904 0.000942 548,123 13,829,479
2019. 09. 10. 0.000985 0.001025 0.000931 0.000948 1,054,495 13,926,615
2019. 09. 09. 0.001088 0.001120 0.000978 0.000986 1,530,861 14,481,146
2019. 09. 08. 0.001108 0.001144 0.001062 0.001088 1,480,270 15,971,500
2019. 09. 07. 0.001020 0.001227 0.000992 0.001108 1,048,278 16,278,319
2019. 09. 06. 0.000985 0.001076 0.000979 0.001021 1,006,894 14,995,420
2019. 09. 05. 0.001000 0.001025 0.000909 0.000985 1,270,554 14,470,040
2019. 09. 04. 0.001054 0.001079 0.000951 0.001000 1,247,685 14,684,486
2019. 09. 03. 0.001100 0.001103 0.000938 0.001056 660,841 15,511,894
2019. 09. 02. 0.001121 0.001125 0.001006 0.001100 617,054 16,156,635
2019. 09. 01. 0.001165 0.001186 0.000964 0.001120 1,010,261 16,453,318
2019. 08. 31. 0.001090 0.001187 0.001084 0.001164 702,165 17,091,027
2019. 08. 30. 0.001192 0.001234 0.001026 0.001080 1,164,027 15,854,383
2019. 08. 29. 0.001239 0.001254 0.001190 0.001192 1,038,962 17,511,673
2019. 08. 28. 0.001340 0.001348 0.001220 0.001234 1,134,945 18,116,109
2019. 08. 27. 0.001365 0.001373 0.001278 0.001332 965,454 19,562,858
2019. 08. 26. 0.001362 0.001418 0.001341 0.001367 1,427,661 20,072,931
2019. 08. 25. 0.001314 0.001367 0.001278 0.001359 721,795 19,958,657
2019. 08. 24. 0.001305 0.001343 0.001254 0.001314 738,479 19,295,569
2019. 08. 23. 0.001306 0.001351 0.001280 0.001305 748,288 19,166,549
2019. 08. 22. 0.001318 0.001340 0.001257 0.001306 590,738 19,185,603
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apollo Currency 정보

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.000858 USD and is up 2.75% over the last 24 hours. It is currently trading on 4 active market(s) with 699,067 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency 통계
Apollo Currency 가격 0.000858 USD
Apollo Currency ROI -52.64%
시가 순위 #285
시가총액 12,594,993 USD
24시간 거래량 699,067 USD
유통 공급량 14,685,096,531 APL
총 공급량 21,165,096,531 APL
최대 공급량 데이터 없음
전체 최고 0.009139 USD
(2018. 09. 09.)
전체 최저 0.000375 USD
(2018. 11. 24.)
52주 최고/최저 0.003920 USD /
0.000375 USD
90일 최고 /최저 0.002664 USD /
0.000792 USD
30일 최고/최저 0.001418 USD /
0.000792 USD
7일 최고/최저 0.000910 USD /
0.000792 USD
24시간 최고/최저 0.000878 USD /
0.000822 USD
어제 최고/최저 0.000856 USD /
0.000819 USD
어제 시작가/종가 0.000832 USD /
0.000840 USD
어제 변화 $0.000008 USD (+0.95%)
어제 거래량 $773,982 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률