암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apollo Currency Apollo Currency (APL)
0.002322 USD (-3.55%)
0.00000023 BTC (0.41%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
34,096,391 USD
3,352 BTC
거래량(24시간)
2,032,535 USD
199.79 BTC
유통 공급량
14,685,096,531 APL
총 공급량
21,165,096,531 APL

Apollo Currency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.002489 0.002510 0.002281 0.002370 2,044,685 34,798,909
2019. 07. 21. 0.002504 0.002510 0.002320 0.002490 2,564,650 36,560,757
2019. 07. 20. 0.002371 0.002578 0.002355 0.002504 2,108,683 36,767,564
2019. 07. 19. 0.002605 0.002619 0.002252 0.002371 3,166,515 34,824,977
2019. 07. 18. 0.002552 0.002664 0.002341 0.002605 3,100,173 38,253,576
2019. 07. 17. 0.002152 0.002548 0.002021 0.002548 1,929,822 37,412,204
2019. 07. 16. 0.002146 0.002545 0.001962 0.002156 1,964,599 31,659,368
2019. 07. 15. 0.002175 0.002182 0.002010 0.002148 2,142,364 31,550,156
2019. 07. 14. 0.002604 0.002606 0.002160 0.002180 2,502,766 32,020,426
2019. 07. 13. 0.002130 0.002629 0.002056 0.002607 921,267 38,277,908
2019. 07. 12. 0.002035 0.002137 0.002006 0.002128 937,075 31,252,879
2019. 07. 11. 0.002146 0.002157 0.001967 0.002041 1,021,174 29,975,786
2019. 07. 10. 0.002106 0.002385 0.002050 0.002151 1,718,777 31,583,705
2019. 07. 09. 0.001977 0.002119 0.001941 0.002104 1,514,935 30,903,007
2019. 07. 08. 0.001865 0.001992 0.001838 0.001976 1,174,620 29,013,364
2019. 07. 07. 0.001812 0.001900 0.001783 0.001865 1,037,556 27,394,528
2019. 07. 06. 0.001781 0.001914 0.001780 0.001798 1,233,796 26,404,789
2019. 07. 05. 0.001854 0.001890 0.001731 0.001784 1,350,577 26,191,788
2019. 07. 04. 0.001930 0.001972 0.001765 0.001848 1,210,900 27,136,119
2019. 07. 03. 0.001774 0.001933 0.001679 0.001931 1,325,794 28,362,155
2019. 07. 02. 0.001759 0.001788 0.001547 0.001771 1,158,455 26,000,359
2019. 07. 01. 0.001816 0.001917 0.001619 0.001760 1,176,550 25,850,883
2019. 06. 30. 0.002002 0.002091 0.001791 0.001816 826,597 26,668,999
2019. 06. 29. 0.001838 0.002083 0.001758 0.001998 1,536,222 29,333,641
2019. 06. 28. 0.001866 0.001982 0.001732 0.001863 1,009,789 27,354,764
2019. 06. 27. 0.001923 0.002103 0.001650 0.001901 1,363,510 27,918,743
2019. 06. 26. 0.002019 0.002298 0.001773 0.001923 2,001,121 28,241,364
2019. 06. 25. 0.001870 0.002082 0.001742 0.002019 1,962,040 29,654,639
2019. 06. 24. 0.001461 0.001899 0.001415 0.001872 194,152 27,496,503
2019. 06. 23. 0.001523 0.001596 0.001404 0.001461 21,779 21,455,338
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apollo Currency 정보

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.002322 USD and is down 3.55% over the last 24 hours. It is currently trading on 4 active market(s) with 2,032,535 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency 통계
Apollo Currency 가격 0.002322 USD
Apollo Currency ROI +28.22%
시가 순위 #132
시가총액 34,096,391 USD
24시간 거래량 2,032,535 USD
유통 공급량 14,685,096,531 APL
총 공급량 21,165,096,531 APL
최대 공급량 데이터 없음
전체 최고 0.009139 USD
(2018. 09. 09.)
전체 최저 0.000375 USD
(2018. 11. 24.)
52주 최고/최저 0.009139 USD /
0.000375 USD
90일 최고 /최저 0.002664 USD /
0.001049 USD
30일 최고/최저 0.002664 USD /
0.001415 USD
7일 최고/최저 0.002664 USD /
0.001962 USD
24시간 최고/최저 0.002442 USD /
0.002281 USD
어제 최고/최저 0.002510 USD /
0.002281 USD
어제 시작가/종가 0.002489 USD /
0.002370 USD
어제 변화 $-0.000120 USD (-4.81%)
어제 거래량 $2,044,685 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률