암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apollo Currency Apollo Currency (APL)
0.001499 USD (-15.45%)
0.00000020 BTC (-11.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
22,010,343 USD
2,906 BTC
거래량(24시간)
529,289 USD
69.88 BTC
유통 공급량
14,685,096,531 APL
총 공급량
21,165,096,531 APL

Apollo Currency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.001726 0.001841 0.001521 0.001532 716,669 22,493,778
2019. 05. 21. 0.001499 0.001950 0.001469 0.001726 694,704 25,340,285
2019. 05. 20. 0.001475 0.001601 0.001233 0.001501 393,357 22,043,010
2019. 05. 19. 0.001418 0.001551 0.001404 0.001475 734,948 21,663,773
2019. 05. 18. 0.001452 0.001569 0.001386 0.001419 960,977 20,842,073
2019. 05. 17. 0.001499 0.001522 0.001288 0.001452 1,253,511 21,326,206
2019. 05. 16. 0.001503 0.001587 0.001429 0.001503 1,252,554 22,067,672
2019. 05. 15. 0.001570 0.001642 0.001406 0.001507 832,800 22,128,914
2019. 05. 14. 0.001578 0.001759 0.001457 0.001571 1,496,369 23,063,814
2019. 05. 13. 0.001668 0.001794 0.001483 0.001535 1,069,195 22,543,122
2019. 05. 12. 0.001782 0.001815 0.001642 0.001668 1,021,528 24,488,590
2019. 05. 11. 0.001694 0.001843 0.001642 0.001774 1,484,714 26,053,644
2019. 05. 10. 0.001533 0.001850 0.001528 0.001694 1,249,297 24,870,733
2019. 05. 09. 0.001457 0.001541 0.001444 0.001533 1,098,386 22,509,438
2019. 05. 08. 0.001399 0.001478 0.001381 0.001455 842,371 21,363,258
2019. 05. 07. 0.001394 0.001553 0.001390 0.001400 1,056,472 20,560,857
2019. 05. 06. 0.001533 0.001538 0.001357 0.001401 1,120,051 20,576,367
2019. 05. 05. 0.001519 0.001646 0.001463 0.001509 1,017,279 22,162,481
2019. 05. 04. 0.001548 0.001609 0.001501 0.001517 1,096,530 22,281,122
2019. 05. 03. 0.001525 0.001592 0.001463 0.001548 1,250,370 22,733,982
2019. 05. 02. 0.001405 0.001635 0.001367 0.001527 1,259,061 22,429,522
2019. 05. 01. 0.001486 0.001523 0.001397 0.001405 747,577 20,628,612
2019. 04. 30. 0.001435 0.001530 0.001420 0.001485 1,436,902 21,810,105
2019. 04. 29. 0.001553 0.001561 0.001424 0.001435 1,146,119 21,069,397
2019. 04. 28. 0.001528 0.001613 0.001493 0.001554 1,349,189 22,823,106
2019. 04. 27. 0.001615 0.001642 0.001517 0.001528 1,177,770 22,435,655
2019. 04. 26. 0.001411 0.001658 0.001373 0.001612 1,379,525 23,666,834
2019. 04. 25. 0.001642 0.001665 0.001376 0.001407 938,514 20,663,108
2019. 04. 24. 0.001807 0.001814 0.001571 0.001640 1,398,407 24,086,179
2019. 04. 23. 0.001919 0.001919 0.001687 0.001807 2,099,525 26,532,048
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apollo Currency 정보

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001499 USD and is down 15.45% over the last 24 hours. It is currently trading on 5 active market(s) with 529,289 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency 통계
Apollo Currency 가격 0.001499 USD
Apollo Currency ROI -17.23%
시가 순위 #187
시가총액 22,010,343 USD
24시간 거래량 529,289 USD
유통 공급량 14,685,096,531 APL
총 공급량 21,165,096,531 APL
최대 공급량 데이터 없음
전체 최고 0.009139 USD
(2018. 09. 09.)
전체 최저 0.000375 USD
(2018. 11. 24.)
52주 최고/최저 0.009139 USD /
0.000375 USD
90일 최고 /최저 0.002764 USD /
0.001048 USD
30일 최고/최저 0.001950 USD /
0.001233 USD
7일 최고/최저 0.001950 USD /
0.001233 USD
24시간 최고/최저 0.001809 USD /
0.001460 USD
어제 최고/최저 0.001841 USD /
0.001521 USD
어제 시작가/종가 0.001726 USD /
0.001532 USD
어제 변화 $-0.000194 USD (-11.23%)
어제 거래량 $716,669 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률