×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,447,637,51624시간 거래량:  $133,356,968,927BTC 우세:  66.1%
시가총액:  $244,447,637,51624시간 거래량:  $133,356,968,927BTC 우세:  66.1%암호화폐:  5,036시장:  20,334

Apollo Currency (APL)

$0.000675 USD (3.49%)
0.00000008 BTC (3.28%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,905,220 USD
    1,112 BTC
  • 거래량(24시간)
    $2,016,702 USD
    226.49580355 BTC
  • 유통 공급량
    14,685,096,531 APL
  • 총 공급량
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000632
    0.000697
    0.000616
    0.000693
    1,004,847
    10,170,118
    Jan 16, 2020
    0.000646
    0.000651
    0.000605
    0.000632
    1,071,275
    9,286,408
    Jan 15, 2020
    0.000620
    0.000651
    0.000599
    0.000645
    1,284,274
    9,475,344
    Jan 14, 2020
    0.000648
    0.000664
    0.000590
    0.000621
    2,232,530
    9,118,170
    Jan 13, 2020
    0.000650
    0.000687
    0.000627
    0.000648
    2,120,303
    9,520,512
    Jan 12, 2020
    0.000655
    0.000681
    0.000642
    0.000649
    1,845,840
    9,528,895
    Jan 11, 2020
    0.000677
    0.000684
    0.000613
    0.000655
    2,296,141
    9,615,427
    Jan 10, 2020
    0.000657
    0.000686
    0.000611
    0.000677
    2,155,335
    9,941,100
    Jan 09, 2020
    0.000663
    0.000726
    0.000635
    0.000657
    2,662,206
    9,641,870
    Jan 08, 2020
    0.000605
    0.000664
    0.000594
    0.000664
    1,665,762
    9,753,559
    Jan 07, 2020
    0.000633
    0.000652
    0.000586
    0.000605
    1,562,612
    8,890,480
    Jan 06, 2020
    0.000589
    0.000639
    0.000577
    0.000632
    1,642,300
    9,278,997
    Jan 05, 2020
    0.000621
    0.000628
    0.000583
    0.000589
    176,459
    8,652,880
    Jan 04, 2020
    0.000622
    0.000634
    0.000592
    0.000621
    229,469
    9,121,726
    Jan 03, 2020
    0.000621
    0.000646
    0.000606
    0.000621
    140,153
    9,113,246
    Jan 02, 2020
    0.000656
    0.000657
    0.000608
    0.000620
    145,082
    9,106,693
    Jan 01, 2020
    0.000664
    0.000671
    0.000638
    0.000656
    681,047
    9,626,550
    Dec 31, 2019
    0.000657
    0.000677
    0.000644
    0.000664
    335,620
    9,755,011
    Dec 30, 2019
    0.000681
    0.000690
    0.000647
    0.000657
    97,815.29
    9,649,930
    Dec 29, 2019
    0.000654
    0.000708
    0.000639
    0.000680
    614,793
    9,991,584
    Dec 28, 2019
    0.000602
    0.000678
    0.000601
    0.000653
    276,911
    9,592,246
    Dec 27, 2019
    0.000580
    0.000619
    0.000579
    0.000602
    326,960
    8,841,796
    Dec 26, 2019
    0.000591
    0.000651
    0.000580
    0.000580
    966,090
    8,514,027
    Dec 25, 2019
    0.000595
    0.000623
    0.000560
    0.000591
    831,959
    8,685,549
    Dec 24, 2019
    0.000630
    0.000634
    0.000571
    0.000596
    1,030,890
    8,745,417
    Dec 23, 2019
    0.000674
    0.000689
    0.000577
    0.000631
    939,859
    9,267,864
    Dec 22, 2019
    0.000662
    0.000696
    0.000650
    0.000676
    840,811
    9,926,933
    Dec 21, 2019
    0.000693
    0.000706
    0.000654
    0.000662
    908,985
    9,715,513
    Dec 20, 2019
    0.000703
    0.000742
    0.000683
    0.000697
    928,712
    10,231,223
    Dec 19, 2019
    0.000740
    0.000747
    0.000653
    0.000703
    1,028,487
    10,324,106
    Dec 18, 2019
    0.000708
    0.000745
    0.000685
    0.000740
    1,398,176
    10,869,290

Apollo Currency 정보

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency 통계

Apollo Currency Price
$0.000675 USD
Apollo Currency ROI
-62.75%
시가 순위
#303
시가총액
$9,905,220 USD
24시간 거래량
$2,016,702 USD
유통 공급량
14,685,096,531 APL
총 공급량
21,165,096,531 APL
최대 공급량
데이터 없음
전체 최고
$0.009139 USD
(Sep 09, 2018)
전체 최저
$0.000375 USD
(Nov 24, 2018)
52주 최고/최저
$0.003703 USD /
$0.000560 USD
90일 최고 /최저
$0.001918 USD /
$0.000560 USD
30일 최고/최저
$0.000742 USD /
$0.000560 USD
7일 최고/최저
$0.000739 USD /
$0.000590 USD
24시간 최고/최저
$0.000739 USD /
$0.000634 USD
어제 최고/최저
$0.000697 USD /
$0.000616 USD
어제 시작가/종가
$0.000632 USD /
$0.000693 USD
어제 변화
$0.000060 USD (9.52%)
어제 거래량
$1,004,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.