×
×
암호화폐:  5,687시장:  22,790시가총액:  $260,097,655,28124시간 거래량:  $54,350,801,020BTC 우세:  64.5%
시가총액:  $260,097,655,28124시간 거래량:  $54,350,801,020BTC 우세:  64.5%암호화폐:  5,687시장:  22,790

AmsterdamCoin (AMS)

$0.000185 USD (0.38%)
0.00000002 BTC (1.78%)
구매
거래
도박
Play Now
  • 시가총액
    $9,307.25 USD
    1.02226616 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    50,201,886 AMS
  • 총 공급량
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.000184
    0.000186
    0.000184
    0.000185
    0
    9,307.25
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    50.61
    9,257.76
    Jun 30, 2020
    0.000183
    0.000185
    0.000091
    0.000183
    57.88
    9,164.94
    Jun 29, 2020
    0.000092
    0.000185
    0.000092
    0.000183
    45.71
    9,196.68
    Jun 28, 2020
    0.000090
    0.000092
    0.000090
    0.000092
    0
    4,598.55
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    3.75
    4,529.60
    Jun 26, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    4,631.55
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    3.74
    4,645.58
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    1.08
    4,668.87
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    10.53
    4,834.73
    Jun 22, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    10.27
    4,844.64
    Jun 21, 2020
    0.000092
    0.000094
    0.000092
    0.000093
    8.03
    4,667.35
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,642.51
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.41
    4,659.47
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    7.95
    4,723.66
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    2.44
    4,754.98
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    6.11
    4,780.91
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    1.08
    4,735.87
    Jun 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,740.48
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    4,740.48
    Jun 12, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    6.92
    4,756.42
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000093
    1.23
    4,678.44
    Jun 10, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    2.17
    4,952.73
    Jun 09, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    4,876.43
    Jun 08, 2020
    0.000293
    0.000293
    0.000097
    0.000098
    9.49
    4,905.12
    Jun 07, 2020
    0.000193
    0.000293
    0.000189
    0.000293
    4.11
    14,697.80
    Jun 06, 2020
    0.000387
    0.000387
    0.000193
    0.000193
    13.84
    9,683.51
    Jun 05, 2020
    0.000392
    0.000394
    0.000387
    0.000387
    0
    19,450.95
    Jun 04, 2020
    0.000193
    0.000393
    0.000190
    0.000392
    88.50
    19,680.56
    Jun 03, 2020
    0.000287
    0.000287
    0.000192
    0.000193
    5.06
    9,694.55

AmsterdamCoin 정보

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000185 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin 통계

AmsterdamCoin Price$0.000185 USD
AmsterdamCoin ROI
-68.20%
시가 순위#1943
시가총액$9,307.25 USD
24시간 거래량데이터 없음
유통 공급량50,201,886 AMS
총 공급량81,469,427 AMS
최대 공급량데이터 없음
전체 최고
$0.055656 USD
(Jan 13, 2018)
전체 최저
$0.000014 USD
(Sep 18, 2015)
52주 최고/최저
$0.001731 USD /
$0.000082 USD
90일 최고 /최저
$0.000913 USD /
$0.000089 USD
30일 최고/최저
$0.000394 USD /
$0.000089 USD
7일 최고/최저
$0.000186 USD /
$0.000089 USD
24시간 최고/최저
$0.000186 USD /
$0.000184 USD
어제 최고/최저
$0.000186 USD /
$0.000184 USD
어제 시작가/종가
$0.000184 USD /
$0.000185 USD
어제 변화$9.15e-7 USD (0.50%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.