Amon 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 21.	0.001155	0.001284	0.001153	0.001267	779	718,741
2019. 09. 20.	0.001443	0.001445	0.001140	0.001154	103	654,650
2019. 09. 19.	0.001225	0.001453	0.001187	0.001446	767	819,936
2019. 09. 18.	0.000939	0.001545	0.000490	0.001226	564	694,959
2019. 09. 17.	0.000893	0.000988	0.000889	0.000942	86	522,232
2019. 09. 16.	0.000894	0.000914	0.000845	0.000893	251	494,944
2019. 09. 15.	0.001025	0.001034	0.000858	0.000894	-	495,495
2019. 09. 14.	0.000890	0.001210	0.000886	0.001025	134	568,289
2019. 09. 13.	0.000890	0.000925	0.000799	0.000890	-	493,538
2019. 09. 12.	0.000926	0.000953	0.000818	0.000890	-	493,232
2019. 09. 11.	0.000812	0.000954	0.000798	0.000925	-	512,856
2019. 09. 10.	0.001158	0.001176	0.000805	0.000812	46	450,271
2019. 09. 09.	0.000886	0.001166	0.000813	0.001159	339	642,456
2019. 09. 08.	0.000875	0.000898	0.000825	0.000886	109	490,689
2019. 09. 07.	0.001062	0.001130	0.000875	0.000875	66	484,830
2019. 09. 06.	0.000855	0.001064	0.000819	0.001062	27	587,859
2019. 09. 05.	0.000988	0.000990	0.000850	0.000855	13	473,489
2019. 09. 04.	0.000881	0.001018	0.000866	0.000987	-	546,272
2019. 09. 03.	0.000954	0.001028	0.000880	0.000881	11	487,821
2019. 09. 02.	0.000953	0.000989	0.000942	0.000954	-	528,187
2019. 09. 01.	0.000846	0.001010	0.000846	0.000954	-	527,806
2019. 08. 31.	0.000879	0.000902	0.000824	0.000847	40	468,802
2019. 08. 30.	0.000870	0.000985	0.000850	0.000879	-	486,335
2019. 08. 29.	0.000953	0.000955	0.000834	0.000870	-	481,663
2019. 08. 28.	0.000969	0.001030	0.000910	0.000953	-	523,832
2019. 08. 27.	0.001013	0.001013	0.000873	0.000969	-	532,939
2019. 08. 26.	0.001021	0.001055	0.000994	0.001013	-	556,802
2019. 08. 25.	0.001013	0.001037	0.000951	0.001021	-	561,613
2019. 08. 24.	0.000955	0.001015	0.000922	0.001013	-	557,194
2019. 08. 23.	0.000977	0.000981	0.000931	0.000955	12	525,073

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Amon 정보

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685 AMN with 567,069,715 AMN in circulation. The last known price of Amon is 0.001241 USD and is down 2.04% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon 통계
Amon 가격	0.001241 USD
Amon ROI	-98.10%
시가 순위	#1002
시가총액	703,682 USD
24시간 거래량	74 USD
유통 공급량	567,069,715 AMN
총 공급량	1,209,963,685 AMN
최대 공급량	데이터 없음
전체 최고	0.122369 USD (2018. 05. 04.)
전체 최저	0.000261 USD (2019. 01. 12.)
52주 최고/최저	0.004426 USD / 0.000262 USD
90일 최고 /최저	0.003099 USD / 0.000490 USD
30일 최고/최저	0.001545 USD / 0.000490 USD
7일 최고/최저	0.001545 USD / 0.000490 USD
24시간 최고/최저	0.001274 USD / 0.001219 USD
어제 최고/최저	0.001284 USD / 0.001153 USD
어제 시작가/종가	0.001155 USD / 0.001267 USD
어제 변화	$0.000112 USD (+9.70%)
어제 거래량	$779 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액