날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.001000 | 0.001086 | 0.000998 | 0.001073 | 392.63 | 619,371 |
Dec 13, 2019 | 0.001065 | 0.001067 | 0.000972 | 0.001002 | 566.01 | 577,986 |
Dec 12, 2019 | 0.001050 | 0.001068 | 0.000999 | 0.001063 | 533.29 | 613,380 |
Dec 11, 2019 | 0.001024 | 0.001088 | 0.000960 | 0.001049 | 63.14 | 605,243 |
Dec 10, 2019 | 0.000987 | 0.001045 | 0.000767 | 0.001023 | 3,823.42 | 590,288 |
Dec 09, 2019 | 0.001052 | 0.001096 | 0.000856 | 0.000987 | 2,173.76 | 569,640 |
Dec 08, 2019 | 0.001126 | 0.001207 | 0.001018 | 0.001053 | 1,774.33 | 607,443 |
Dec 07, 2019 | 0.001131 | 0.001144 | 0.001113 | 0.001127 | 25.22 | 650,323 |
Dec 06, 2019 | 0.001214 | 0.001223 | 0.000918 | 0.001130 | 1,327.22 | 652,257 |
Dec 05, 2019 | 0.001088 | 0.001217 | 0.001085 | 0.001214 | 749.60 | 700,410 |
Dec 04, 2019 | 0.001208 | 0.001280 | 0.001084 | 0.001089 | 940.90 | 628,211 |
Dec 03, 2019 | 0.001247 | 0.001283 | 0.001146 | 0.001208 | 1,269.31 | 689,581 |
Dec 02, 2019 | 0.001058 | 0.001256 | 0.001026 | 0.001247 | 238.89 | 712,023 |
Dec 01, 2019 | 0.001190 | 0.001190 | 0.001044 | 0.001058 | 810.51 | 604,292 |
Nov 30, 2019 | 0.001287 | 0.001292 | 0.001031 | 0.001188 | 1,565.26 | 678,547 |
Nov 29, 2019 | 0.001166 | 0.001288 | 0.001161 | 0.001287 | 1,361.87 | 735,070 |
Nov 28, 2019 | 0.001200 | 0.001315 | 0.001116 | 0.001166 | 5,246.36 | 665,251 |
Nov 27, 2019 | 0.001115 | 0.001203 | 0.000991 | 0.001200 | 1,548.89 | 684,638 |
Nov 26, 2019 | 0.001029 | 0.001149 | 0.000984 | 0.001116 | 2,974.58 | 636,647 |
Nov 25, 2019 | 0.000993 | 0.001154 | 0.000913 | 0.001029 | 1,139.45 | 586,862 |
Nov 24, 2019 | 0.001125 | 0.001129 | 0.000994 | 0.000994 | 485.50 | 567,382 |
Nov 23, 2019 | 0.001106 | 0.001212 | 0.001083 | 0.001125 | 1,656.36 | 641,963 |
Nov 22, 2019 | 0.001049 | 0.001139 | 0.000890 | 0.001107 | 3,856.71 | 631,538 |
Nov 21, 2019 | 0.001120 | 0.001232 | 0.001021 | 0.001049 | 1,251.82 | 598,445 |
Nov 20, 2019 | 0.001098 | 0.001126 | 0.000983 | 0.001121 | 2,969.12 | 639,548 |
Nov 19, 2019 | 0.000961 | 0.001205 | 0.000932 | 0.001098 | 4,246.93 | 626,596 |
Nov 18, 2019 | 0.000984 | 0.001059 | 0.000928 | 0.000961 | 1,114.37 | 548,146 |
Nov 17, 2019 | 0.001090 | 0.001095 | 0.000964 | 0.000984 | 1,177.79 | 558,642 |
Nov 16, 2019 | 0.000955 | 0.001211 | 0.000917 | 0.001090 | 4,474.37 | 618,477 |
Nov 15, 2019 | 0.001052 | 0.001054 | 0.000911 | 0.000955 | 2,334.03 | 541,781 |