×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,583시가총액:  $195,126,210,65624시간 거래량:  $59,147,631,109BTC 우세:  66.4%
시가총액:  $195,126,210,65624시간 거래량:  $59,147,631,109BTC 우세:  66.4%암호화폐:  4,931시장:  20,583

Amon (AMN)

$0.001199 USD (12.26%)
0.00000017 BTC (11.61%)
0.00000838 ETH (11.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $692,033 USD
    96.64618461 BTC
    4,834 ETH
  • 거래량(24시간)
    $1,220.13 USD
    0.17039727 BTC
    8.52335719 ETH
  • 유통 공급량
    577,033,318 AMN
  • 총 공급량
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.001000
    0.001086
    0.000998
    0.001073
    392.63
    619,371
    Dec 13, 2019
    0.001065
    0.001067
    0.000972
    0.001002
    566.01
    577,986
    Dec 12, 2019
    0.001050
    0.001068
    0.000999
    0.001063
    533.29
    613,380
    Dec 11, 2019
    0.001024
    0.001088
    0.000960
    0.001049
    63.14
    605,243
    Dec 10, 2019
    0.000987
    0.001045
    0.000767
    0.001023
    3,823.42
    590,288
    Dec 09, 2019
    0.001052
    0.001096
    0.000856
    0.000987
    2,173.76
    569,640
    Dec 08, 2019
    0.001126
    0.001207
    0.001018
    0.001053
    1,774.33
    607,443
    Dec 07, 2019
    0.001131
    0.001144
    0.001113
    0.001127
    25.22
    650,323
    Dec 06, 2019
    0.001214
    0.001223
    0.000918
    0.001130
    1,327.22
    652,257
    Dec 05, 2019
    0.001088
    0.001217
    0.001085
    0.001214
    749.60
    700,410
    Dec 04, 2019
    0.001208
    0.001280
    0.001084
    0.001089
    940.90
    628,211
    Dec 03, 2019
    0.001247
    0.001283
    0.001146
    0.001208
    1,269.31
    689,581
    Dec 02, 2019
    0.001058
    0.001256
    0.001026
    0.001247
    238.89
    712,023
    Dec 01, 2019
    0.001190
    0.001190
    0.001044
    0.001058
    810.51
    604,292
    Nov 30, 2019
    0.001287
    0.001292
    0.001031
    0.001188
    1,565.26
    678,547
    Nov 29, 2019
    0.001166
    0.001288
    0.001161
    0.001287
    1,361.87
    735,070
    Nov 28, 2019
    0.001200
    0.001315
    0.001116
    0.001166
    5,246.36
    665,251
    Nov 27, 2019
    0.001115
    0.001203
    0.000991
    0.001200
    1,548.89
    684,638
    Nov 26, 2019
    0.001029
    0.001149
    0.000984
    0.001116
    2,974.58
    636,647
    Nov 25, 2019
    0.000993
    0.001154
    0.000913
    0.001029
    1,139.45
    586,862
    Nov 24, 2019
    0.001125
    0.001129
    0.000994
    0.000994
    485.50
    567,382
    Nov 23, 2019
    0.001106
    0.001212
    0.001083
    0.001125
    1,656.36
    641,963
    Nov 22, 2019
    0.001049
    0.001139
    0.000890
    0.001107
    3,856.71
    631,538
    Nov 21, 2019
    0.001120
    0.001232
    0.001021
    0.001049
    1,251.82
    598,445
    Nov 20, 2019
    0.001098
    0.001126
    0.000983
    0.001121
    2,969.12
    639,548
    Nov 19, 2019
    0.000961
    0.001205
    0.000932
    0.001098
    4,246.93
    626,596
    Nov 18, 2019
    0.000984
    0.001059
    0.000928
    0.000961
    1,114.37
    548,146
    Nov 17, 2019
    0.001090
    0.001095
    0.000964
    0.000984
    1,177.79
    558,642
    Nov 16, 2019
    0.000955
    0.001211
    0.000917
    0.001090
    4,474.37
    618,477
    Nov 15, 2019
    0.001052
    0.001054
    0.000911
    0.000955
    2,334.03
    541,781

Amon 정보

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 577,033,318.463 in circulation. The last known price of Amon is $0.001199 USD and is up 12.26% over the last 24 hours. It is currently trading on 2 active market(s) with $1,220.13 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon 통계

Amon Price
$0.001199 USD
Amon ROI
-98.16%
시가 순위
#959
시가총액
$692,033 USD
24시간 거래량
$1,220.13 USD
유통 공급량
577,033,318 AMN
총 공급량
1,209,963,685 AMN
최대 공급량
데이터 없음
전체 최고
$0.122369 USD
(May 04, 2018)
전체 최저
$0.000261 USD
(Jan 12, 2019)
52주 최고/최저
$0.004426 USD /
$0.000262 USD
90일 최고 /최저
$0.002843 USD /
$0.000490 USD
30일 최고/최저
$0.001315 USD /
$0.000767 USD
7일 최고/최저
$0.001209 USD /
$0.000767 USD
24시간 최고/최저
$0.001209 USD /
$0.001062 USD
어제 최고/최저
$0.001086 USD /
$0.000998 USD
어제 시작가/종가
$0.001000 USD /
$0.001073 USD
어제 변화
$0.000073 USD (7.34%)
어제 거래량
$392.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.