×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,875시가총액:  $230,124,671,17924시간 거래량:  $73,893,648,588BTC 우세:  66.0%
시가총액:  $230,124,671,17924시간 거래량:  $73,893,648,588BTC 우세:  66.0%암호화폐:  4,835시장:  20,875

AMLT (AMLT)

$0.007735 USD (10.76%)
0.00000092 BTC (12.73%)
0.00004253 ETH (12.41%)
구매
거래
Crypto Credit
  • 시가총액
    $1,864,914 USD
    221.96314388 BTC
    10,253 ETH
  • 거래량(24시간)
    $33.68 USD
    0.00400917 BTC
    0.18519200 ETH
  • 유통 공급량
    241,091,076 AMLT
  • 총 공급량
    400,000,000 AMLT
  • 최대 공급량
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.007546
    0.007752
    0.005157
    0.007739
    33.70
    1,865,900
    Nov 17, 2019
    0.007753
    0.007753
    0.005169
    0.007546
    22.74
    1,819,328
    Nov 16, 2019
    0.006288
    0.007753
    0.005963
    0.007753
    1.55
    1,869,121
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443
    Oct 20, 2019
    0.004359
    0.007826
    0.004315
    0.007715
    28.02
    1,850,568
    Oct 19, 2019
    0.004815
    0.005020
    0.004194
    0.004356
    3,090.41
    1,044,778

AMLT 정보

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.007735 USD and is up 10.76% over the last 24 hours. It is currently trading on 4 active market(s) with $33.68 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

AMLT 통계

AMLT Price
$0.007735 USD
AMLT ROI
-89.60%
시가 순위
#717
시가총액
$1,864,914 USD
24시간 거래량
$33.68 USD
유통 공급량
241,091,076 AMLT
총 공급량
400,000,000 AMLT
최대 공급량
400,000,000 AMLT
전체 최고
$0.083625 USD
(Mar 24, 2018)
전체 최저
$0.003260 USD
(Oct 23, 2019)
52주 최고/최저
$0.056181 USD /
$0.003260 USD
90일 최고 /최저
$0.010197 USD /
$0.003260 USD
30일 최고/최저
$0.007878 USD /
$0.003260 USD
7일 최고/최저
$0.007759 USD /
$0.005118 USD
24시간 최고/최저
$0.007752 USD /
$0.005157 USD
어제 최고/최저
$0.007752 USD /
$0.005157 USD
어제 시작가/종가
$0.007546 USD /
$0.007739 USD
어제 변화
$0.000193 USD (2.56%)
어제 거래량
$33.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.