암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Alpha Coin Alpha Coin (APC)
0.001615 USD (-27.48%)
0.00000018 BTC (-27.07%)
0.00000602 ETH (-27.41%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,036 USD
5 BTC
164 ETH
거래량(24시간)
83,593 USD
9.15 BTC
311.34 ETH
유통 공급량
27,263,937 APC
총 공급량
65,000,000 APC
최대 공급량
65,000,000 APC

Alpha Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.002338 0.002414 0.001579 0.001789 70,345 48,763
2019. 06. 17. 0.001200 0.003062 0.001183 0.002362 23,714 64,401
2019. 06. 16. 0.001196 0.001242 0.001182 0.001200 16,008 32,730
2019. 06. 15. 0.001678 0.001736 0.001163 0.001196 20,026 32,597
2019. 06. 14. 0.001832 0.001860 0.001608 0.001691 36,896 46,093
2019. 06. 13. 0.001929 0.001981 0.001796 0.001846 54,830 50,335
2019. 06. 12. 0.001849 0.001963 0.001782 0.001928 59,561 52,576
2019. 06. 11. 0.001825 0.001867 0.001720 0.001850 56,522 50,442
2019. 06. 10. 0.001712 0.001830 0.001635 0.001826 65,788 49,781
2019. 06. 09. 0.001768 0.001786 0.001668 0.001710 52,797 46,607
2019. 06. 08. 0.001940 0.001970 0.001740 0.001757 54,589 47,896
2019. 06. 07. 0.002007 0.002009 0.001849 0.001954 61,238 53,260
2019. 06. 06. 0.002069 0.002163 0.001895 0.002032 48,150 55,384
2019. 06. 05. 0.001782 0.002250 0.001692 0.002071 44,710 56,450
2019. 06. 04. 0.001712 0.001821 0.001381 0.001782 39,894 48,581
2019. 06. 03. 0.001512 0.001886 0.001504 0.001716 42,888 46,765
2019. 06. 02. 0.001383 0.001678 0.001364 0.001512 28,635 15,121
2019. 06. 01. 0.001344 0.001402 0.001336 0.001383 23,367 13,835
2019. 05. 31. 0.001298 0.001368 0.001251 0.001360 19,784 13,602
2019. 05. 30. 0.001314 0.001488 0.001240 0.001298 12,669 12,978
2019. 05. 29. 0.001345 0.001355 0.001285 0.001314 53,326 13,144
2019. 05. 28. 0.001407 0.001428 0.001312 0.001345 33,741 13,447
2019. 05. 27. 0.001481 0.001521 0.001356 0.001406 33,726 14,063
2019. 05. 26. 0.001572 0.001595 0.001374 0.001501 35,651 15,013
2019. 05. 25. 0.001652 0.001694 0.001557 0.001588 38,380 15,882
2019. 05. 24. 0.001565 0.001739 0.001399 0.001652 33,921 16,520
2019. 05. 23. 0.001740 0.001743 0.001511 0.001563 31,766 15,631
2019. 05. 22. 0.001708 0.001824 0.001618 0.001740 35,455 17,401
2019. 05. 21. 0.001511 0.001758 0.001487 0.001708 32,553 17,082
2019. 05. 20. 0.001344 0.001889 0.001252 0.001516 27,277 15,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Alpha Coin 정보

Alpha Coin (APC) is a cryptocurrency token and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 APC with 27,263,937 APC in circulation. The last known price of Alpha Coin is 0.001615 USD and is down 27.48% over the last 24 hours. It is currently trading on 6 active market(s) with 83,593 USD traded over the last 24 hours. More information can be found at https://alpha-coin.io.
Alpha Coin 통계
Alpha Coin 가격 0.001615 USD
Alpha Coin ROI -76.19%
시가 순위 #1082
시가총액 44,036 USD
24시간 거래량 83,593 USD
유통 공급량 27,263,937 APC
총 공급량 65,000,000 APC
최대 공급량 65,000,000 APC
전체 최고 0.019088 USD
(2018. 10. 26.)
전체 최저 0.000145 USD
(2018. 12. 29.)
52주 최고/최저 0.019088 USD /
0.000145 USD
90일 최고 /최저 0.004378 USD /
0.000156 USD
30일 최고/최저 0.003062 USD /
0.001163 USD
7일 최고/최저 0.003062 USD /
0.001163 USD
24시간 최고/최저 0.002284 USD /
0.001579 USD
어제 최고/최저 0.002414 USD /
0.001579 USD
어제 시작가/종가 0.002338 USD /
0.001789 USD
어제 변화 $-0.000549 USD (-23.49%)
어제 거래량 $70,345 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률