암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AirSwap AirSwap (AST)
0.028973 USD (-1.93%)
0.00000278 BTC (-4.41%)
0.00014848 ETH (-3.15%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,345,944 USD
418 BTC
22,271 ETH
거래량(24시간)
1,340,882 USD
128.87 BTC
6,872 ETH
유통 공급량
150,000,000 AST
총 공급량
500,000,000 AST

AirSwap 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.027869 0.031285 0.027670 0.029455 1,187,257 4,418,182
2019. 08. 21. 0.029130 0.035822 0.026921 0.027869 1,185,113 4,180,367
2019. 08. 20. 0.029581 0.029731 0.027956 0.029130 441,704 4,369,454
2019. 08. 19. 0.027756 0.030387 0.027460 0.029581 591,142 4,437,116
2019. 08. 18. 0.026537 0.028786 0.026487 0.027712 379,880 4,156,779
2019. 08. 17. 0.026626 0.027116 0.026011 0.026538 370,335 3,980,706
2019. 08. 16. 0.028307 0.028321 0.025921 0.026583 528,047 3,987,457
2019. 08. 15. 0.026648 0.029638 0.024443 0.028286 699,747 4,242,922
2019. 08. 14. 0.029951 0.030055 0.026071 0.026648 579,502 3,997,272
2019. 08. 13. 0.030478 0.032926 0.029957 0.029987 626,469 4,498,006
2019. 08. 12. 0.029607 0.031040 0.029333 0.030272 530,270 4,540,779
2019. 08. 11. 0.028846 0.031813 0.028657 0.029593 555,742 4,438,885
2019. 08. 10. 0.027442 0.033060 0.027442 0.028845 939,385 4,326,689
2019. 08. 09. 0.030060 0.030666 0.027383 0.027442 667,941 4,116,252
2019. 08. 08. 0.031265 0.032700 0.029299 0.030031 633,993 4,504,582
2019. 08. 07. 0.033419 0.034480 0.031146 0.031265 733,848 4,689,740
2019. 08. 06. 0.034298 0.034443 0.032043 0.033430 751,609 5,014,565
2019. 08. 05. 0.035802 0.036273 0.033246 0.034285 767,583 5,142,703
2019. 08. 04. 0.036587 0.037963 0.035664 0.035805 693,433 5,370,792
2019. 08. 03. 0.037635 0.038299 0.036241 0.036621 530,008 5,493,117
2019. 08. 02. 0.038682 0.038849 0.037089 0.037641 783,486 5,646,166
2019. 08. 01. 0.041076 0.041287 0.038278 0.038687 738,980 5,803,065
2019. 07. 31. 0.040940 0.042167 0.040402 0.040974 838,329 6,146,031
2019. 07. 30. 0.041674 0.041772 0.039898 0.040868 749,040 6,130,219
2019. 07. 29. 0.042131 0.043872 0.041012 0.041701 953,213 6,255,111
2019. 07. 28. 0.041503 0.042737 0.040022 0.042099 892,486 6,314,805
2019. 07. 27. 0.043257 0.044010 0.040374 0.041527 983,313 6,229,086
2019. 07. 26. 0.042672 0.043426 0.041192 0.043257 768,656 6,488,574
2019. 07. 25. 0.043913 0.044496 0.042587 0.042605 840,761 6,390,804
2019. 07. 24. 0.043836 0.045313 0.041782 0.043976 1,085,787 6,596,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AirSwap 정보

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap 통계
AirSwap 가격 0.028973 USD
AirSwap ROI -91.77%
시가 순위 #418
시가총액 4,345,944 USD
24시간 거래량 1,340,882 USD
유통 공급량 150,000,000 AST
총 공급량 500,000,000 AST
최대 공급량 데이터 없음
전체 최고 2.08 USD
(2018. 01. 10.)
전체 최저 0.022387 USD
(2018. 12. 15.)
52주 최고/최저 0.135880 USD /
0.022406 USD
90일 최고 /최저 0.087999 USD /
0.024443 USD
30일 최고/최저 0.044496 USD /
0.024443 USD
7일 최고/최저 0.035822 USD /
0.025921 USD
24시간 최고/최저 0.030612 USD /
0.028374 USD
어제 최고/최저 0.031285 USD /
0.027670 USD
어제 시작가/종가 0.027869 USD /
0.029455 USD
어제 변화 $0.001585 USD (+5.69%)
어제 거래량 $1,187,257 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률