Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AirSwap AirSwap (AST)
0.025574 USD (-9.76%)
0.00000319 BTC (-7.74%)
0.00014585 ETH (-6.98%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,836,050 USD
478 BTC
21,877 ETH
거래량(24시간)
2,454,326 USD
305.94 BTC
13,997 ETH
유통 공급량
150,000,000 AST
총 공급량
500,000,000 AST

AirSwap 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.028261 0.029833 0.024153 0.025750 2,507,448 3,862,433
2019. 10. 15. 0.026657 0.029068 0.026584 0.028267 1,940,723 4,240,082
2019. 10. 14. 0.026482 0.026868 0.026122 0.026648 1,397,970 3,997,253
2019. 10. 13. 0.027211 0.027429 0.025848 0.026482 1,565,233 3,972,238
2019. 10. 12. 0.027618 0.027970 0.026852 0.027207 1,570,143 4,081,028
2019. 10. 11. 0.027223 0.028016 0.025536 0.027618 2,149,891 4,142,759
2019. 10. 10. 0.029157 0.029604 0.027112 0.027216 1,710,832 4,082,381
2019. 10. 09. 0.029467 0.030459 0.026180 0.029119 2,105,219 4,367,864
2019. 10. 08. 0.028953 0.029467 0.026857 0.029467 2,002,897 4,420,033
2019. 10. 07. 0.026871 0.030179 0.026463 0.028957 1,961,349 4,343,617
2019. 10. 06. 0.026627 0.030668 0.026296 0.026963 2,140,822 4,044,412
2019. 10. 05. 0.027249 0.027599 0.026051 0.026580 1,541,528 3,987,056
2019. 10. 04. 0.024956 0.028127 0.024312 0.027249 1,888,791 4,087,360
2019. 10. 03. 0.026319 0.026521 0.024392 0.024911 1,698,242 3,736,647
2019. 10. 02. 0.024426 0.026400 0.024166 0.026290 1,711,246 3,943,520
2019. 10. 01. 0.025171 0.025804 0.023720 0.024426 1,813,057 3,663,957
2019. 09. 30. 0.023079 0.025242 0.022277 0.025124 1,641,878 3,768,589
2019. 09. 29. 0.024729 0.025439 0.022603 0.023089 1,553,146 3,463,365
2019. 09. 28. 0.023660 0.025420 0.023250 0.024639 1,410,241 3,695,833
2019. 09. 27. 0.022519 0.023948 0.022033 0.023645 1,253,554 3,546,685
2019. 09. 26. 0.023611 0.024561 0.020676 0.022514 1,715,067 3,377,080
2019. 09. 25. 0.021727 0.024017 0.021464 0.023516 1,435,058 3,527,426
2019. 09. 24. 0.028477 0.029729 0.021087 0.021698 1,972,592 3,254,672
2019. 09. 23. 0.029961 0.034377 0.027818 0.028475 3,664,806 4,271,292
2019. 09. 22. 0.027700 0.031948 0.026578 0.030010 2,695,927 4,501,531
2019. 09. 21. 0.029189 0.029623 0.027625 0.027776 1,698,615 4,166,432
2019. 09. 20. 0.027166 0.030165 0.026630 0.029202 2,449,260 4,380,354
2019. 09. 19. 0.028519 0.030634 0.027033 0.027093 2,402,610 4,064,019
2019. 09. 18. 0.026913 0.029422 0.026719 0.028479 2,109,819 4,271,903
2019. 09. 17. 0.025796 0.027654 0.025434 0.026784 1,734,442 4,017,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AirSwap 정보

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.025574 USD and is down 9.76% over the last 24 hours. It is currently trading on 14 active market(s) with 2,454,326 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap 통계
AirSwap 가격 0.025574 USD
AirSwap ROI -92.73%
시가 순위 #500
시가총액 3,836,050 USD
24시간 거래량 2,454,326 USD
유통 공급량 150,000,000 AST
총 공급량 500,000,000 AST
최대 공급량 데이터 없음
전체 최고 2.08 USD
(2018. 01. 10.)
전체 최저 0.020676 USD
(2019. 09. 26.)
52주 최고/최저 0.135880 USD /
0.020676 USD
90일 최고 /최저 0.047158 USD /
0.020676 USD
30일 최고/최저 0.034377 USD /
0.020676 USD
7일 최고/최저 0.029833 USD /
0.024153 USD
24시간 최고/최저 0.029833 USD /
0.024153 USD
어제 최고/최저 0.029833 USD /
0.024153 USD
어제 시작가/종가 0.028261 USD /
0.025750 USD
어제 변화 $-0.002511 USD (-8.89%)
어제 거래량 $2,507,448 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률