암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AirSwap AirSwap (AST)
0.051199 USD (-14.28%)
0.00000636 BTC (-14.91%)
0.00020105 ETH (-15.38%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,679,799 USD
954 BTC
30,157 ETH
거래량(24시간)
3,261,418 USD
405.18 BTC
12,807 ETH
유통 공급량
150,000,000 AST
총 공급량
500,000,000 AST

AirSwap 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.070010 0.070221 0.054079 0.054636 4,661,755 8,195,370
2019. 05. 23. 0.060192 0.083919 0.055813 0.068438 35,704,047 10,265,644
2019. 05. 22. 0.047209 0.082482 0.042742 0.060549 22,642,528 9,082,410
2019. 05. 21. 0.038152 0.053545 0.037177 0.047264 231,150,603 7,089,618
2019. 05. 20. 0.036032 0.046254 0.034329 0.038327 2,187,837 5,749,054
2019. 05. 19. 0.034461 0.038038 0.034370 0.035935 1,043,123 5,390,188
2019. 05. 18. 0.033573 0.036762 0.033366 0.034476 816,476 5,171,353
2019. 05. 17. 0.035046 0.037548 0.031069 0.033573 1,185,028 5,035,887
2019. 05. 16. 0.035844 0.038354 0.033593 0.034975 1,405,894 5,246,233
2019. 05. 15. 0.031711 0.038429 0.031438 0.035928 1,125,654 5,389,182
2019. 05. 14. 0.031695 0.032794 0.030505 0.031754 1,247,940 4,763,064
2019. 05. 13. 0.032557 0.033881 0.031059 0.031644 1,284,602 4,746,630
2019. 05. 12. 0.034843 0.036282 0.031897 0.032557 872,135 4,883,504
2019. 05. 11. 0.033083 0.036249 0.032549 0.034760 773,986 5,214,028
2019. 05. 10. 0.031871 0.035828 0.031098 0.033083 671,023 4,962,389
2019. 05. 09. 0.036625 0.036651 0.031959 0.031959 578,403 4,793,830
2019. 05. 08. 0.037782 0.037782 0.036182 0.036625 422,287 5,493,778
2019. 05. 07. 0.040028 0.040997 0.037395 0.037832 740,952 5,674,836
2019. 05. 06. 0.036873 0.041554 0.035958 0.040121 831,852 6,018,175
2019. 05. 05. 0.036842 0.039267 0.036388 0.036940 579,495 5,541,042
2019. 05. 04. 0.038515 0.039118 0.034913 0.036846 627,080 5,526,876
2019. 05. 03. 0.037906 0.040109 0.036467 0.038515 766,806 5,777,284
2019. 05. 02. 0.037358 0.039634 0.036811 0.037906 785,994 5,685,874
2019. 05. 01. 0.037361 0.037953 0.036357 0.037411 573,947 5,611,635
2019. 04. 30. 0.034725 0.037925 0.034443 0.037311 610,636 5,596,591
2019. 04. 29. 0.037239 0.037482 0.034376 0.034695 590,132 5,204,304
2019. 04. 28. 0.038985 0.039765 0.036966 0.037195 550,122 5,579,189
2019. 04. 27. 0.037367 0.039593 0.036651 0.038957 709,873 5,843,623
2019. 04. 26. 0.039776 0.039776 0.036333 0.037330 1,019,485 5,599,463
2019. 04. 25. 0.044209 0.045730 0.039206 0.039671 1,031,039 5,950,601
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AirSwap 정보

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.051199 USD and is down 14.28% over the last 24 hours. It is currently trading on 13 active market(s) with 3,261,418 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap 통계
AirSwap 가격 0.051199 USD
AirSwap ROI -85.45%
시가 순위 #388
시가총액 7,679,799 USD
24시간 거래량 3,261,418 USD
유통 공급량 150,000,000 AST
총 공급량 500,000,000 AST
최대 공급량 데이터 없음
전체 최고 2.08 USD
(2018. 01. 10.)
전체 최저 0.022406 USD
(2018. 12. 15.)
52주 최고/최저 0.322772 USD /
0.022406 USD
90일 최고 /최저 0.083919 USD /
0.029664 USD
30일 최고/최저 0.083919 USD /
0.030505 USD
7일 최고/최저 0.083919 USD /
0.034329 USD
24시간 최고/최저 0.061176 USD /
0.051030 USD
어제 최고/최저 0.070221 USD /
0.054079 USD
어제 시작가/종가 0.070010 USD /
0.054636 USD
어제 변화 $-0.015374 USD (-21.96%)
어제 거래량 $4,661,755 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률