암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AirSwap AirSwap (AST)
0.038758 USD (-2.84%)
0.00000960 BTC (-2.73%)
0.00027670 ETH (-2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,813,683 USD
1,440 BTC
41,505 ETH
거래량(24시간)
793,747 USD
196.63 BTC
5,667 ETH
유통 공급량
150,000,000 AST
총 공급량
500,000,000 AST

AirSwap 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.039791 0.040418 0.038507 0.038665 834,397 5,799,811
2019. 03. 17. 0.040922 0.041082 0.039791 0.039807 470,993 5,971,072
2019. 03. 16. 0.042381 0.042381 0.040061 0.040970 722,011 6,145,447
2019. 03. 15. 0.040262 0.042925 0.039596 0.042331 977,031 6,349,723
2019. 03. 14. 0.039050 0.040882 0.038430 0.040238 852,217 6,035,745
2019. 03. 13. 0.039298 0.039962 0.037865 0.039058 1,336,780 5,858,686
2019. 03. 12. 0.036977 0.045016 0.036239 0.039315 3,083,225 5,897,295
2019. 03. 11. 0.039471 0.039471 0.035597 0.037025 1,029,257 5,553,737
2019. 03. 10. 0.040574 0.042081 0.038221 0.039538 1,139,961 5,930,744
2019. 03. 09. 0.036858 0.043858 0.036854 0.040588 2,765,635 6,088,148
2019. 03. 08. 0.036000 0.038544 0.035542 0.036997 1,335,158 5,549,492
2019. 03. 07. 0.035422 0.036659 0.034738 0.035821 791,189 5,373,173
2019. 03. 06. 0.035593 0.036484 0.035178 0.035391 773,503 5,308,631
2019. 03. 05. 0.034909 0.036357 0.033132 0.035703 1,024,353 5,355,418
2019. 03. 04. 0.037477 0.037830 0.034311 0.034881 1,135,987 5,232,087
2019. 03. 03. 0.040168 0.044079 0.037257 0.037510 3,372,782 5,626,561
2019. 03. 02. 0.036762 0.047477 0.034819 0.040201 6,924,468 6,030,217
2019. 03. 01. 0.033827 0.038295 0.033811 0.036652 1,757,421 5,497,734
2019. 02. 28. 0.032159 0.035434 0.031202 0.033898 1,288,912 5,084,729
2019. 02. 27. 0.032508 0.034501 0.031435 0.032173 1,173,472 4,825,898
2019. 02. 26. 0.031090 0.033413 0.030615 0.032468 896,298 4,870,146
2019. 02. 25. 0.029664 0.032150 0.029664 0.031130 1,008,460 4,669,486
2019. 02. 24. 0.034670 0.043067 0.029865 0.029865 3,553,160 4,479,734
2019. 02. 23. 0.034654 0.034894 0.032238 0.034763 1,374,590 5,214,512
2019. 02. 22. 0.031018 0.036814 0.031011 0.035085 2,841,458 5,262,790
2019. 02. 21. 0.030861 0.032412 0.029258 0.031217 905,181 4,682,557
2019. 02. 20. 0.030509 0.031192 0.029675 0.030820 557,327 4,622,937
2019. 02. 19. 0.029234 0.031435 0.028867 0.030519 791,696 4,577,777
2019. 02. 18. 0.028775 0.030839 0.028590 0.029146 844,790 4,371,974
2019. 02. 17. 0.027109 0.030607 0.027029 0.028724 1,273,278 4,308,555
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.038758 USD and is down 2.84% over the last 24 hours. It is currently trading on 11 active market(s) with 793,747 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Price 0.038758 USD
Market Rank #394
시가총액 5,813,683 USD
24h Volume 793,747 USD
유통 공급량 150,000,000 AST
총 공급량 500,000,000 AST
최대 공급량 데이터 없음
Yesterday's Open / Close $0.039791 USD / $0.038665 USD
Yesterday's High / Low $0.040418 USD / $0.038507 USD
Yesterday's Change -0.0011 USD (-2.83%)
Yesterday's Volume $834,397 USD