×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,266시장:  20,901시가총액:  $173,850,091,29824시간 거래량:  $100,326,654,720BTC 우세:  64.9%
시가총액:  $173,850,091,29824시간 거래량:  $100,326,654,720BTC 우세:  64.9%암호화폐:  5,266시장:  20,901

AirSwap (AST)

$0.011558 USD (-0.85%)
0.00000188 BTC (0.57%)
0.00008934 ETH (-1.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,733,670 USD
    281.38208807 BTC
    13,401 ETH
  • 거래량(24시간)
    $5,870,176 USD
    952.75471237 BTC
    45,374 ETH
  • 유통 공급량
    150,000,000 AST
  • 총 공급량
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 28, 2020
    0.012012
    0.012039
    0.010861
    0.011566
    4,740,431
    1,734,846
    Mar 27, 2020
    0.012549
    0.013089
    0.011979
    0.012054
    4,650,277
    1,808,163
    Mar 26, 2020
    0.011698
    0.012945
    0.011411
    0.012401
    5,041,534
    1,860,196
    Mar 25, 2020
    0.011374
    0.011789
    0.010983
    0.011698
    4,786,590
    1,754,703
    Mar 24, 2020
    0.011647
    0.011823
    0.010836
    0.011303
    3,488,191
    1,695,462
    Mar 23, 2020
    0.010541
    0.011840
    0.010152
    0.011651
    3,634,928
    1,747,607
    Mar 22, 2020
    0.012872
    0.013318
    0.010407
    0.010541
    3,956,268
    1,581,090
    Mar 21, 2020
    0.010636
    0.013412
    0.010252
    0.012882
    4,272,032
    1,932,354
    Mar 20, 2020
    0.010918
    0.012217
    0.009810
    0.010582
    3,794,415
    1,587,282
    Mar 19, 2020
    0.008664
    0.011133
    0.008664
    0.010876
    2,589,310
    1,631,391
    Mar 18, 2020
    0.008944
    0.009061
    0.008359
    0.008664
    1,396,500
    1,299,646
    Mar 17, 2020
    0.008657
    0.009571
    0.008657
    0.008966
    2,207,342
    1,344,885
    Mar 16, 2020
    0.009963
    0.010008
    0.007480
    0.008619
    2,199,711
    1,292,886
    Mar 15, 2020
    0.009472
    0.010840
    0.009399
    0.009959
    3,728,033
    1,493,797
    Mar 14, 2020
    0.009774
    0.010211
    0.009282
    0.009472
    3,663,319
    1,420,838
    Mar 13, 2020
    0.009179
    0.010388
    0.007028
    0.009744
    2,655,634
    1,461,641
    Mar 12, 2020
    0.017794
    0.018097
    0.009108
    0.009213
    2,812,763
    1,381,961
    Mar 11, 2020
    0.018174
    0.018534
    0.016811
    0.017884
    5,295,969
    2,682,588
    Mar 10, 2020
    0.018024
    0.018663
    0.017466
    0.018171
    4,682,105
    2,725,665
    Mar 09, 2020
    0.017246
    0.018032
    0.016612
    0.017946
    4,430,128
    2,691,847
    Mar 08, 2020
    0.020668
    0.020903
    0.017203
    0.017203
    6,304,856
    2,580,468
    Mar 07, 2020
    0.021801
    0.022494
    0.020589
    0.020663
    5,666,017
    3,099,403
    Mar 06, 2020
    0.021938
    0.022297
    0.021366
    0.021855
    8,503,330
    3,278,221
    Mar 05, 2020
    0.021002
    0.022796
    0.020991
    0.021938
    6,714,934
    3,290,740
    Mar 04, 2020
    0.020197
    0.020953
    0.019924
    0.020946
    3,714,917
    3,141,920
    Mar 03, 2020
    0.020331
    0.020821
    0.019833
    0.020197
    5,372,891
    3,029,560
    Mar 02, 2020
    0.018935
    0.020431
    0.018724
    0.020276
    5,549,924
    3,041,342
    Mar 01, 2020
    0.019206
    0.019996
    0.018515
    0.018993
    7,170,682
    2,849,013
    Feb 29, 2020
    0.019526
    0.020045
    0.019078
    0.019206
    6,051,908
    2,880,866

AirSwap 정보

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap 통계

AirSwap Price
$0.011558 USD
AirSwap ROI
-96.72%
시가 순위
#657
시가총액
$1,733,670 USD
24시간 거래량
$5,870,176 USD
유통 공급량
150,000,000 AST
총 공급량
500,000,000 AST
최대 공급량
데이터 없음
전체 최고
$2.08 USD
(Jan 10, 2018)
전체 최저
$0.007028 USD
(Mar 13, 2020)
52주 최고/최저
$0.087999 USD /
$0.007028 USD
90일 최고 /최저
$0.033930 USD /
$0.007028 USD
30일 최고/최저
$0.022796 USD /
$0.007028 USD
7일 최고/최저
$0.013089 USD /
$0.010152 USD
24시간 최고/최저
$0.011939 USD /
$0.011175 USD
어제 최고/최저
$0.012039 USD /
$0.010861 USD
어제 시작가/종가
$0.012012 USD /
$0.011566 USD
어제 변화
$-0.000446 USD (-3.72%)
어제 거래량
$4,740,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.