×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,635시가총액:  $281,363,476,54824시간 거래량:  $181,676,970,762BTC 우세:  62.4%
시가총액:  $281,363,476,54824시간 거래량:  $181,676,970,762BTC 우세:  62.4%암호화폐:  5,127시장:  20,635

Aigang (AIX)

$0.000504 USD (0.00%)
0.00000005 BTC (1.52%)
0.00000194 ETH (-2.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,763.34 USD
    1.53168278 BTC
    56.84805640 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 16, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 15, 2020
    0.000504
    0.000504
    0.000504
    0.000504
    0
    14,763.34
    Feb 14, 2020
    0.000498
    0.000516
    0.000482
    0.000504
    0
    14,763.34
    Feb 13, 2020
    0.000492
    0.000636
    0.000484
    0.000498
    30.01
    14,579.75
    Feb 12, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 11, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 10, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 09, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 08, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 07, 2020
    0.000492
    0.000492
    0.000492
    0.000492
    0
    14,391.02
    Feb 06, 2020
    0.000457
    0.000503
    0.000454
    0.000492
    0
    14,391.02
    Feb 05, 2020
    0.000375
    0.000546
    0.000234
    0.000457
    350.72
    13,389.94
    Feb 04, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 03, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 02, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Feb 01, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 31, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    10,989.81
    Jan 30, 2020
    0.000387
    0.000390
    0.000373
    0.000375
    0
    10,989.81
    Jan 29, 2020
    0.000339
    0.000392
    0.000339
    0.000387
    2.39
    11,342.65
    Jan 28, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 27, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 26, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 25, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 24, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 23, 2020
    0.000350
    0.000351
    0.000337
    0.000339
    0
    9,935.08
    Jan 22, 2020
    0.000335
    0.000364
    0.000333
    0.000351
    9.73
    10,262.27
    Jan 21, 2020
    0.000339
    0.000339
    0.000335
    0.000335
    1.23
    9,803.20
    Jan 20, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 19, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 18, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 17, 2020
    0.000346
    0.000347
    0.000337
    0.000339
    0
    9,924.50

Aigang 정보

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000504 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang 통계

Aigang Price
$0.000504 USD
Aigang ROI
-99.99%
시가 순위
#1865
시가총액
$14,763.34 USD
24시간 거래량
데이터 없음
유통 공급량
29,274,567 AIX
총 공급량
29,274,567 AIX
최대 공급량
데이터 없음
전체 최고
$5.47 USD
(Jan 11, 2018)
전체 최저
$0.000143 USD
(Jan 09, 2020)
52주 최고/최저
$0.043596 USD /
$0.000143 USD
90일 최고 /최저
$0.001657 USD /
$0.000143 USD
30일 최고/최저
$0.000636 USD /
$0.000234 USD
7일 최고/최저
$0.000636 USD /
$0.000482 USD
24시간 최고/최저
$0.000504 USD /
$0.000504 USD
어제 최고/최저
$0.000504 USD /
$0.000504 USD
어제 시작가/종가
$0.000504 USD /
$0.000504 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.