암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aigang Aigang (AIX)
0.003735 USD (-15.71%)
0.00000036 BTC (-11.98%)
0.00001698 ETH (-10.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,329 USD
10 BTC
497 ETH
거래량(24시간)
26,563 USD
2.55 BTC
120.79 ETH
유통 공급량
29,274,567 AIX

Aigang 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004239 0.004770 0.004116 0.004269 15,068 124,975
2019. 07. 19. 0.004245 0.004448 0.003813 0.004207 18,334 123,145
2019. 07. 18. 0.003894 0.004300 0.003772 0.004245 16,719 124,263
2019. 07. 17. 0.004146 0.004593 0.003382 0.003894 10,352 113,986
2019. 07. 16. 0.006001 0.006102 0.003989 0.004154 8,337 121,606
2019. 07. 15. 0.006554 0.006933 0.005028 0.006007 7,895 175,849
2019. 07. 14. 0.007535 0.007540 0.006543 0.006566 8,146 192,220
2019. 07. 13. 0.007646 0.007685 0.007226 0.007498 13,796 219,507
2019. 07. 12. 0.007039 0.007746 0.006927 0.007622 16,299 223,137
2019. 07. 11. 0.007761 0.008226 0.006960 0.007054 12,922 206,495
2019. 07. 10. 0.008389 0.009862 0.007436 0.007795 9,919 228,188
2019. 07. 09. 0.009087 0.009738 0.008298 0.008422 9,550 246,547
2019. 07. 08. 0.008374 0.009255 0.008176 0.009082 6,400 265,878
2019. 07. 07. 0.008674 0.008711 0.008183 0.008373 7,815 245,130
2019. 07. 06. 0.008254 0.008851 0.008253 0.008674 10,937 253,939
2019. 07. 05. 0.007924 0.008572 0.007856 0.008258 7,267 241,754
2019. 07. 04. 0.008388 0.008951 0.007891 0.007924 10,507 231,969
2019. 07. 03. 0.008922 0.009205 0.007937 0.008346 8,374 244,327
2019. 07. 02. 0.008855 0.008957 0.007969 0.008899 6,866 260,517
2019. 07. 01. 0.008520 0.009612 0.008390 0.008855 7,424 259,221
2019. 06. 30. 0.010089 0.010280 0.008520 0.008520 10,337 249,427
2019. 06. 29. 0.010813 0.010815 0.009359 0.010168 8,415 297,653
2019. 06. 28. 0.009791 0.011648 0.009552 0.010802 4,692 316,238
2019. 06. 27. 0.010564 0.010797 0.009171 0.009791 188 286,617
2019. 06. 26. 0.012437 0.012870 0.010201 0.010564 1,662 309,244
2019. 06. 25. 0.010246 0.013343 0.010246 0.012437 4,445 364,101
2019. 06. 24. 0.009007 0.010586 0.008817 0.010245 772 299,911
2019. 06. 23. 0.009098 0.011903 0.007264 0.009007 5,656 263,689
2019. 06. 22. 0.008418 0.009985 0.008396 0.009100 1,335 266,396
2019. 06. 21. 0.007951 0.008724 0.007950 0.008407 1,243 246,097
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aigang 정보

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.003735 USD and is down 15.71% over the last 24 hours. It is currently trading on 4 active market(s) with 26,563 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang 통계
Aigang 가격 0.003735 USD
Aigang ROI -99.90%
시가 순위 #1056
시가총액 109,329 USD
24시간 거래량 26,563 USD
유통 공급량 29,274,567 AIX
총 공급량 29,274,567 AIX
최대 공급량 데이터 없음
전체 최고 5.47 USD
(2018. 01. 11.)
전체 최저 0.003382 USD
(2019. 07. 17.)
52주 최고/최저 0.083025 USD /
0.003382 USD
90일 최고 /최저 0.013343 USD /
0.003382 USD
30일 최고/최저 0.013343 USD /
0.003382 USD
7일 최고/최저 0.006942 USD /
0.003382 USD
24시간 최고/최저 0.004436 USD /
0.003609 USD
어제 최고/최저 0.004770 USD /
0.004116 USD
어제 시작가/종가 0.004239 USD /
0.004269 USD
어제 변화 $0.000030 USD (+0.70%)
어제 거래량 $15,068 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률