암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aigang Aigang (AIX)
0.009223 USD (8.72%)
0.00000106 BTC (-0.26%)
0.00003453 ETH (1.63%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
269,992 USD
31 BTC
1,011 ETH
거래량(24시간)
20,734 USD
2.38 BTC
77.62 ETH
유통 공급량
29,274,567 AIX

Aigang 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.008174 0.009563 0.008171 0.009406 23,244 275,355
2019. 05. 25. 0.008375 0.008477 0.007911 0.008174 15,970 239,279
2019. 05. 24. 0.008237 0.008616 0.008145 0.008375 15,215 245,183
2019. 05. 23. 0.007932 0.008715 0.007836 0.008239 16,143 241,198
2019. 05. 22. 0.008240 0.008372 0.007763 0.007867 19,055 230,316
2019. 05. 21. 0.008228 0.008414 0.007965 0.008240 14,979 241,232
2019. 05. 20. 0.008854 0.008888 0.007955 0.008232 11,329 240,989
2019. 05. 19. 0.007948 0.009029 0.007835 0.008852 20,357 259,143
2019. 05. 18. 0.007585 0.008065 0.006520 0.007950 26,219 232,727
2019. 05. 17. 0.008158 0.008309 0.006560 0.007585 20,440 222,033
2019. 05. 16. 0.007902 0.008535 0.007586 0.008156 18,452 238,760
2019. 05. 15. 0.007218 0.007987 0.007198 0.007938 14,828 232,374
2019. 05. 14. 0.009030 0.009445 0.007179 0.007179 14,582 210,175
2019. 05. 13. 0.007178 0.009426 0.007098 0.009012 15,641 263,835
2019. 05. 12. 0.007675 0.008826 0.007106 0.007178 14,664 210,141
2019. 05. 11. 0.007263 0.007854 0.006997 0.007681 15,688 224,846
2019. 05. 10. 0.007647 0.008183 0.007133 0.007248 28,959 212,173
2019. 05. 09. 0.007113 0.008123 0.006682 0.007622 35,321 223,144
2019. 05. 08. 0.007475 0.007891 0.006773 0.007114 30,283 208,253
2019. 05. 07. 0.006654 0.008104 0.006641 0.007489 43,941 219,246
2019. 05. 06. 0.006634 0.006742 0.006287 0.006654 36,824 194,807
2019. 05. 05. 0.006890 0.006897 0.006421 0.006633 34,234 194,166
2019. 05. 04. 0.006871 0.007105 0.006693 0.006896 36,388 201,883
2019. 05. 03. 0.007830 0.008105 0.006800 0.006871 34,701 201,141
2019. 05. 02. 0.007164 0.010694 0.006874 0.007830 44,756 229,232
2019. 05. 01. 0.007266 0.007344 0.006841 0.007163 38,808 209,707
2019. 04. 30. 0.007512 0.007743 0.007258 0.007266 45,482 212,700
2019. 04. 29. 0.007653 0.007851 0.007386 0.007510 71,106 219,866
2019. 04. 28. 0.007433 0.007888 0.007064 0.007650 69,503 223,963
2019. 04. 27. 0.006106 0.007825 0.005764 0.007442 80,838 217,875
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aigang 정보

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.009223 USD and is up 8.72% over the last 24 hours. It is currently trading on 4 active market(s) with 20,734 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang 통계
Aigang 가격 0.009223 USD
Aigang ROI -99.76%
시가 순위 #1082
시가총액 269,992 USD
24시간 거래량 20,734 USD
유통 공급량 29,274,567 AIX
총 공급량 29,274,567 AIX
최대 공급량 데이터 없음
전체 최고 5.47 USD
(2018. 01. 11.)
전체 최저 0.003498 USD
(2019. 02. 04.)
52주 최고/최저 0.142166 USD /
0.003498 USD
90일 최고 /최저 0.043596 USD /
0.003946 USD
30일 최고/최저 0.010694 USD /
0.006287 USD
7일 최고/최저 0.009569 USD /
0.007763 USD
24시간 최고/최저 0.009569 USD /
0.008392 USD
어제 최고/최저 0.009563 USD /
0.008171 USD
어제 시작가/종가 0.008174 USD /
0.009406 USD
어제 변화 $0.001232 USD (+15.08%)
어제 거래량 $23,244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률