암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Aidos Kuneen Aidos Kuneen (ADK)
1.59 USD (-1.70%)
0.00029502 BTC (1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
3,102,411 USD
574.10 BTC
유통 공급량
? ADK

Learn more about why circulating supply may be missing.

총 공급량
25,000,000 ADK

Aidos Kuneen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 1.65 1.73 1.59 1.60 2,570,628 -
2019. 04. 22. 1.71 1.73 1.63 1.65 3,081,452 -
2019. 04. 21. 1.74 1.78 1.66 1.71 2,706,355 -
2019. 04. 20. 1.76 1.78 1.73 1.74 2,719,267 -
2019. 04. 19. 1.82 1.82 1.72 1.76 2,845,002 -
2019. 04. 18. 1.83 1.93 1.77 1.82 2,524,174 -
2019. 04. 17. 1.75 1.92 1.68 1.83 2,318,966 -
2019. 04. 16. 1.59 1.78 1.57 1.75 2,266,325 -
2019. 04. 15. 1.73 1.82 1.54 1.59 2,643,392 -
2019. 04. 14. 1.90 1.91 1.68 1.73 2,080,735 -
2019. 04. 13. 1.88 1.93 1.82 1.90 1,936,823 -
2019. 04. 12. 1.86 1.90 1.75 1.88 1,926,932 -
2019. 04. 11. 1.99 2.02 1.83 1.86 2,066,185 -
2019. 04. 10. 2.17 2.37 1.86 1.99 1,991,679 -
2019. 04. 09. 2.24 2.32 2.10 2.17 2,189,075 -
2019. 04. 08. 2.28 2.32 2.19 2.24 2,514,103 -
2019. 04. 07. 2.16 2.29 1.98 2.28 2,533,242 -
2019. 04. 06. 2.27 2.43 2.15 2.16 3,924,629 -
2019. 04. 05. 2.24 2.58 2.20 2.27 2,190,749 -
2019. 04. 04. 2.39 2.51 1.93 2.24 2,959,555 -
2019. 04. 03. 2.52 2.68 2.37 2.39 3,052,727 -
2019. 04. 02. 2.36 2.53 2.16 2.52 3,302,986 -
2019. 04. 01. 2.51 2.57 2.34 2.36 1,921,312 -
2019. 03. 31. 2.47 3.58 2.43 2.51 1,682,284 -
2019. 03. 30. 2.38 2.52 2.34 2.47 1,660,504 -
2019. 03. 29. 2.46 2.49 2.34 2.38 2,255,893 -
2019. 03. 28. 2.46 2.50 2.40 2.46 1,573,907 -
2019. 03. 27. 2.23 2.48 2.22 2.46 1,510,898 -
2019. 03. 26. 2.21 2.26 2.18 2.23 2,623,629 -
2019. 03. 25. 2.17 2.24 2.10 2.22 2,666,857 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 1.59 USD and is down 1.70% over the last 24 hours. It is currently trading on 14 active market(s) with 3,102,411 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 1.59 USD
Aidos Kuneen ROI +155.72%
Market Rank #1823
시가총액 데이터 없음
24 Hour Volume 3,102,411 USD
유통 공급량 데이터 없음
총 공급량 25,000,000 ADK
최대 공급량 데이터 없음
All Time High 108.95 USD
(2018. 01. 18.)
All Time Low 0.058187 USD
(2017. 06. 12.)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 3.58 USD /
1.54 USD
7 Day High / Low 1.93 USD /
1.55 USD
24 Hour High / Low 1.67 USD /
1.55 USD
Yesterday's High / Low 1.73 USD /
1.59 USD
Yesterday's Open / Close 1.65 USD /
1.60 USD
Yesterday's Change $-0.048643 USD (-2.94%)
Yesterday's Volume $2,570,628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)