×
×
암호화폐:  5,500시장:  22,419시가총액:  $246,293,293,05424시간 거래량:  $110,022,180,611BTC 우세:  65.6%
시가총액:  $246,293,293,05424시간 거래량:  $110,022,180,611BTC 우세:  65.6%암호화폐:  5,500시장:  22,419

Aidos Kuneen (ADK)

$0.805593 USD (-10.87%)
0.00009166 BTC (-6.37%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $20,139,830 USD
    2,292 BTC
  • 거래량(24시간)
    $2,046,044 USD
    232.80666241 BTC
  • 유통 공급량
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.911983
    0.916230
    0.786878
    0.787531
    1,953,197
    19,688,264
    May 23, 2020
    0.935656
    0.951888
    0.906426
    0.911865
    1,863,081
    22,796,635
    May 22, 2020
    0.949314
    0.951979
    0.914485
    0.935316
    1,716,612
    23,382,905
    May 21, 2020
    0.972151
    1.02
    0.934505
    0.950786
    1,851,658
    23,769,645
    May 20, 2020
    1.02
    1.06
    0.970255
    0.972119
    2,111,509
    24,302,964
    May 19, 2020
    1.03
    1.05
    1.00
    1.02
    2,512,091
    25,614,124
    May 18, 2020
    1.01
    1.05
    0.996756
    1.03
    2,627,049
    25,854,463
    May 17, 2020
    1.01
    1.03
    0.968493
    1.00
    2,314,333
    25,124,614
    May 16, 2020
    1.06
    1.09
    0.992212
    1.01
    2,396,169
    25,291,177
    May 15, 2020
    1.15
    1.15
    0.940713
    1.06
    2,942,964
    26,534,181
    May 14, 2020
    1.04
    1.16
    1.01
    1.15
    2,578,593
    28,700,574
    May 13, 2020
    0.835165
    1.05
    0.835165
    1.05
    2,894,587
    26,302,803
    May 12, 2020
    0.845327
    0.858918
    0.826494
    0.835165
    2,728,489
    20,879,135
    May 11, 2020
    0.801901
    0.868255
    0.798244
    0.849199
    2,828,162
    21,229,987
    May 10, 2020
    0.856229
    0.859711
    0.765423
    0.801355
    2,756,861
    20,033,869
    May 09, 2020
    0.900126
    0.906435
    0.856350
    0.856350
    2,538,966
    21,408,742
    May 08, 2020
    0.849328
    0.915447
    0.835019
    0.900970
    2,887,638
    22,524,252
    May 07, 2020
    0.826877
    0.860467
    0.778928
    0.851912
    3,281,153
    21,297,790
    May 06, 2020
    0.736765
    0.843013
    0.730566
    0.826877
    3,257,247
    20,671,935
    May 05, 2020
    0.754857
    0.773192
    0.716559
    0.737844
    3,288,242
    18,446,096
    May 04, 2020
    0.787284
    0.790124
    0.721830
    0.756693
    3,209,551
    18,917,335
    May 03, 2020
    0.785367
    0.804602
    0.759658
    0.783690
    2,713,897
    19,592,255
    May 02, 2020
    0.784889
    0.804655
    0.754067
    0.781366
    2,745,198
    19,534,149
    May 01, 2020
    0.788151
    0.836252
    0.758544
    0.785195
    2,917,749
    19,629,878
    Apr 30, 2020
    0.932711
    0.989599
    0.741471
    0.788151
    3,037,021
    19,703,775
    Apr 29, 2020
    0.915834
    0.959463
    0.900996
    0.937970
    2,473,958
    23,449,258
    Apr 28, 2020
    0.937879
    0.954963
    0.887495
    0.916896
    2,362,852
    22,922,392
    Apr 27, 2020
    0.944562
    0.984618
    0.918771
    0.931609
    2,558,690
    23,290,226
    Apr 26, 2020
    0.830512
    0.976053
    0.766549
    0.944002
    2,084,070
    23,600,047
    Apr 25, 2020
    0.710815
    0.845044
    0.708785
    0.830325
    1,814,031
    20,758,116

Aidos Kuneen 정보

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.805593 USD and is down -10.87% over the last 24 hours. It is currently trading on 21 active market(s) with $2,046,043.708 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen 통계

Aidos Kuneen Price$0.805593 USD
Aidos Kuneen ROI
29.23%
시가 순위#157
시가총액$20,139,830 USD
24시간 거래량$2,046,044 USD
유통 공급량25,000,000 ADK
총 공급량25,000,000 ADK
최대 공급량데이터 없음
전체 최고
$97.51 USD
(Jan 18, 2018)
전체 최저
$0.058187 USD
(Jun 12, 2017)
52주 최고/최저
$10.73 USD /
$0.410760 USD
90일 최고 /최저
$1.24 USD /
$0.410760 USD
30일 최고/최저
$1.16 USD /
$0.716559 USD
7일 최고/최저
$1.06 USD /
$0.781646 USD
24시간 최고/최저
$0.908299 USD /
$0.781646 USD
어제 최고/최저
$0.916230 USD /
$0.786878 USD
어제 시작가/종가
$0.911983 USD /
$0.787531 USD
어제 변화$-0.124453 USD (-13.65%)
어제 거래량$1,953,197 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.