Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
aelf aelf (ELF)
0.082121 USD (0.95%)
0.00000793 BTC (0.85%)
0.00042406 ETH (-1.96%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
41,428,250 USD
4,001 BTC
213,928 ETH
거래량(24시간)
6,872,067 USD
663.67 BTC
35,486 ETH
유통 공급량
504,480,000 ELF
총 공급량
880,000,000 ELF
최대 공급량
1,000,000,000 ELF

aelf 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.081876 0.082097 0.080889 0.081271 7,029,110 40,999,577
2019. 09. 14. 0.082072 0.082406 0.080623 0.081876 6,774,401 40,919,950
2019. 09. 13. 0.082677 0.083228 0.080817 0.081997 7,978,878 40,980,655
2019. 09. 12. 0.080859 0.083118 0.078081 0.082646 10,499,717 41,304,635
2019. 09. 11. 0.081918 0.082606 0.078280 0.080947 8,515,069 40,455,921
2019. 09. 10. 0.083131 0.083657 0.081250 0.081936 6,863,714 40,950,118
2019. 09. 09. 0.083337 0.083729 0.081292 0.083012 8,101,431 41,487,953
2019. 09. 08. 0.083373 0.084402 0.081969 0.083180 9,121,293 41,571,795
2019. 09. 07. 0.081620 0.083337 0.080976 0.083200 8,568,306 41,581,548
2019. 09. 06. 0.082066 0.084080 0.081281 0.081516 11,873,315 40,739,845
2019. 09. 05. 0.082173 0.082547 0.079864 0.082066 8,694,619 41,015,090
2019. 09. 04. 0.081567 0.084610 0.080601 0.082130 10,461,323 41,046,782
2019. 09. 03. 0.081512 0.082403 0.079723 0.081460 8,367,005 40,712,168
2019. 09. 02. 0.078247 0.082044 0.078240 0.081568 10,365,111 40,766,261
2019. 09. 01. 0.078059 0.080268 0.076899 0.078243 9,306,907 39,104,059
2019. 08. 31. 0.076003 0.078159 0.075884 0.077808 7,549,151 38,887,057
2019. 08. 30. 0.075750 0.078638 0.074504 0.075990 8,564,368 37,978,314
2019. 08. 29. 0.077724 0.077989 0.072364 0.075750 14,047,337 37,858,152
2019. 08. 28. 0.082398 0.082398 0.076667 0.077533 9,263,715 38,749,641
2019. 08. 27. 0.084869 0.084869 0.080376 0.082365 9,801,566 41,164,273
2019. 08. 26. 0.083994 0.086512 0.083179 0.084812 10,456,180 42,387,240
2019. 08. 25. 0.086804 0.088891 0.082725 0.084041 9,660,578 42,002,187
2019. 08. 24. 0.085758 0.087723 0.083161 0.086804 12,597,906 43,383,076
2019. 08. 23. 0.083774 0.086509 0.082615 0.085778 19,426,950 42,870,360
2019. 08. 22. 0.081959 0.083951 0.079384 0.083774 9,671,155 41,868,682
2019. 08. 21. 0.092124 0.092124 0.079126 0.081959 16,137,322 40,961,620
2019. 08. 20. 0.091779 0.095890 0.090036 0.092124 7,605,067 46,041,605
2019. 08. 19. 0.088924 0.092665 0.087699 0.091782 5,573,843 45,870,606
2019. 08. 18. 0.089924 0.090526 0.087142 0.088955 4,410,188 44,458,026
2019. 08. 17. 0.088610 0.090433 0.088411 0.089930 4,858,379 44,945,439
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

aelf 정보

aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 504,480,000 ELF in circulation. The last known price of aelf is 0.082121 USD and is up 0.95% over the last 24 hours. It is currently trading on 67 active market(s) with 6,872,067 USD traded over the last 24 hours. More information can be found at http://aelf.io/.
aelf 통계
aelf 가격 0.082121 USD
aelf ROI -92.54%
시가 순위 #90
시가총액 41,428,250 USD
24시간 거래량 6,872,067 USD
유통 공급량 504,480,000 ELF
총 공급량 880,000,000 ELF
최대 공급량 1,000,000,000 ELF
전체 최고 2.77 USD
(2018. 01. 07.)
전체 최저 0.072364 USD
(2019. 08. 29.)
52주 최고/최저 0.384576 USD /
0.072364 USD
90일 최고 /최저 0.252535 USD /
0.072364 USD
30일 최고/최저 0.095890 USD /
0.072364 USD
7일 최고/최저 0.083657 USD /
0.078081 USD
24시간 최고/최저 0.082216 USD /
0.080889 USD
어제 최고/최저 0.082097 USD /
0.080889 USD
어제 시작가/종가 0.081876 USD /
0.081271 USD
어제 변화 $-0.000605 USD (-0.74%)
어제 거래량 $7,029,110 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률