암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
aelf aelf (ELF)
0.133236 USD (1.33%)
0.00001259 BTC (1.35%)
0.00059522 ETH (2.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
66,588,695 USD
6,294 BTC
297,481 ETH
거래량(24시간)
7,389,761 USD
698.53 BTC
33,013 ETH
유통 공급량
499,780,000 ELF
총 공급량
880,000,000 ELF
최대 공급량
1,000,000,000 ELF

aelf 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.127361 0.138846 0.127296 0.134383 7,773,476 67,161,759
2019. 07. 19. 0.123833 0.128368 0.121595 0.127353 8,603,378 63,648,695
2019. 07. 18. 0.112343 0.125877 0.110575 0.123833 11,027,195 61,889,491
2019. 07. 17. 0.112648 0.117347 0.107174 0.112431 8,497,715 56,190,828
2019. 07. 16. 0.135523 0.136593 0.110439 0.112805 10,346,936 56,377,593
2019. 07. 15. 0.136741 0.143521 0.126124 0.135807 12,674,899 67,873,376
2019. 07. 14. 0.163371 0.164155 0.136619 0.136711 13,685,990 68,325,630
2019. 07. 13. 0.174463 0.178643 0.157294 0.163605 10,365,422 81,766,567
2019. 07. 12. 0.168122 0.175003 0.164205 0.174407 9,838,521 87,165,018
2019. 07. 11. 0.188551 0.188857 0.167632 0.168163 14,185,202 84,044,364
2019. 07. 10. 0.204094 0.215313 0.185715 0.188570 16,996,916 94,243,730
2019. 07. 09. 0.209268 0.213600 0.202686 0.204208 13,441,684 102,059,099
2019. 07. 08. 0.212795 0.215030 0.209024 0.209232 10,742,732 104,570,186
2019. 07. 07. 0.212358 0.214857 0.211230 0.212928 10,579,694 106,417,170
2019. 07. 06. 0.217181 0.220470 0.212133 0.212487 13,697,433 106,196,509
2019. 07. 05. 0.216387 0.223068 0.214591 0.216852 14,504,590 107,565,155
2019. 07. 04. 0.215196 0.231356 0.213008 0.215975 23,677,228 107,129,845
2019. 07. 03. 0.213329 0.215433 0.206251 0.215262 17,117,802 106,776,644
2019. 07. 02. 0.200228 0.219963 0.191640 0.213140 28,774,224 105,723,837
2019. 07. 01. 0.196609 0.208340 0.193901 0.200278 18,734,076 99,344,117
2019. 06. 30. 0.199134 0.204407 0.190357 0.196609 17,460,559 97,523,727
2019. 06. 29. 0.195266 0.200083 0.189533 0.199203 13,783,762 98,810,603
2019. 06. 28. 0.185949 0.203713 0.183550 0.195086 16,499,037 96,768,493
2019. 06. 27. 0.212239 0.217594 0.180213 0.185921 24,249,169 92,222,186
2019. 06. 26. 0.236548 0.252535 0.207329 0.212239 38,494,600 105,276,698
2019. 06. 25. 0.210082 0.236548 0.209131 0.236548 27,137,701 117,334,812
2019. 06. 24. 0.211029 0.214107 0.205334 0.209893 12,715,004 104,113,399
2019. 06. 23. 0.208346 0.218896 0.206710 0.211029 16,846,494 104,529,096
2019. 06. 22. 0.197161 0.215370 0.189633 0.208563 22,751,954 103,307,559
2019. 06. 21. 0.188723 0.199527 0.188064 0.197161 12,917,046 97,659,669
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

aelf 정보

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf 통계
aelf 가격 0.133236 USD
aelf ROI -87.90%
시가 순위 #94
시가총액 66,588,695 USD
24시간 거래량 7,389,761 USD
유통 공급량 499,780,000 ELF
총 공급량 880,000,000 ELF
최대 공급량 1,000,000,000 ELF
전체 최고 2.77 USD
(2018. 01. 07.)
전체 최저 0.095400 USD
(2019. 02. 06.)
52주 최고/최저 0.763710 USD /
0.095400 USD
90일 최고 /최저 0.315509 USD /
0.107174 USD
30일 최고/최저 0.252535 USD /
0.107174 USD
7일 최고/최저 0.146985 USD /
0.107174 USD
24시간 최고/최저 0.138846 USD /
0.129933 USD
어제 최고/최저 0.138846 USD /
0.127296 USD
어제 시작가/종가 0.127361 USD /
0.134383 USD
어제 변화 $0.007022 USD (+5.51%)
어제 거래량 $7,773,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률