시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
aelf aelf (ELF)
0.172673 USD (-0.38%)
0.00004291 BTC (-0.38%)
0.00125513 ETH (-0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
48,348,541 USD
12,014 BTC
351,437 ETH
거래량(24시간)
4,620,378 USD
1,148 BTC
33,585 ETH
유통 공급량
280,000,000 ELF
총 공급량
300,000,000 ELF
최대 공급량
1,000,000,000 ELF

aelf 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.173103 0.175646 0.170165 0.172538 4,629,276 48,310,568
2019. 03. 22. 0.169996 0.175136 0.169822 0.173079 4,790,205 48,462,030
2019. 03. 21. 0.174360 0.181624 0.164857 0.170114 9,628,315 47,631,952
2019. 03. 20. 0.170453 0.174022 0.166967 0.174022 5,971,635 48,726,037
2019. 03. 19. 0.168565 0.172003 0.168028 0.170363 4,796,511 47,701,759
2019. 03. 18. 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
2019. 03. 17. 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
2019. 03. 16. 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
2019. 03. 15. 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
2019. 03. 14. 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
2019. 03. 13. 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
2019. 03. 12. 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
2019. 03. 11. 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
2019. 03. 10. 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
2019. 03. 09. 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
2019. 03. 08. 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
2019. 03. 07. 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
2019. 03. 06. 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
2019. 03. 05. 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
2019. 03. 04. 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
2019. 03. 03. 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
2019. 03. 02. 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
2019. 03. 01. 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
2019. 02. 28. 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
2019. 02. 27. 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
2019. 02. 26. 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
2019. 02. 25. 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
2019. 02. 24. 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
2019. 02. 23. 0.137152 0.151072 0.136197 0.145856 11,718,723 40,839,632
2019. 02. 22. 0.135180 0.137750 0.132996 0.137403 3,398,693 38,472,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.172673 USD
aelf ROI -84.32%
Market Rank #92
시가총액 48,348,541 USD
24 Hour Volume 4,620,378 USD
유통 공급량 280,000,000 ELF
총 공급량 300,000,000 ELF
최대 공급량 1,000,000,000 ELF
All Time High 2.77 USD
(2018. 01. 07.)
All Time Low 0.095400 USD
(2019. 02. 06.)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.183052 USD /
0.095400 USD
30 Day High / Low 0.183052 USD /
0.127022 USD
7 Day High / Low 0.181624 USD /
0.164857 USD
24 Hour High / Low 0.175744 USD /
0.170164 USD
Yesterday's High / Low 0.175646 USD /
0.170165 USD
Yesterday's Open / Close 0.173103 USD /
0.172538 USD
Yesterday's Change $-0.000565 USD (-0.33%)
Yesterday's Volume $4,629,276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)