암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
aelf aelf (ELF)
0.260827 USD (17.59%)
0.00003231 BTC (13.60%)
0.00103223 ETH (12.92%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
97,113,574 USD
12,031 BTC
384,330 ETH
거래량(24시간)
95,937,149 USD
11,885 BTC
379,674 ETH
유통 공급량
372,330,000 ELF
총 공급량
880,000,000 ELF
최대 공급량
1,000,000,000 ELF

aelf 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.214728 0.226176 0.207009 0.221934 18,018,030 81,523,099
2019. 05. 22. 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
2019. 05. 21. 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
2019. 05. 20. 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
2019. 05. 19. 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
2019. 05. 18. 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
2019. 05. 17. 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
2019. 05. 16. 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
2019. 05. 15. 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
2019. 05. 14. 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
2019. 05. 13. 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
2019. 05. 12. 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
2019. 05. 11. 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
2019. 05. 10. 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
2019. 05. 09. 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
2019. 05. 08. 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
2019. 05. 07. 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
2019. 05. 06. 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
2019. 05. 05. 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
2019. 05. 04. 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
2019. 05. 03. 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
2019. 05. 02. 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
2019. 05. 01. 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
2019. 04. 30. 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
2019. 04. 29. 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
2019. 04. 28. 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
2019. 04. 27. 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
2019. 04. 26. 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
2019. 04. 25. 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
2019. 04. 24. 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

aelf 정보

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf 통계
aelf 가격 0.260827 USD
aelf ROI -76.31%
시가 순위 #68
시가총액 97,113,574 USD
24시간 거래량 95,937,149 USD
유통 공급량 372,330,000 ELF
총 공급량 880,000,000 ELF
최대 공급량 1,000,000,000 ELF
전체 최고 2.77 USD
(2018. 01. 07.)
전체 최저 0.095400 USD
(2019. 02. 06.)
52주 최고/최저 1.18 USD /
0.095400 USD
90일 최고 /최저 0.315509 USD /
0.127022 USD
30일 최고/최저 0.315509 USD /
0.154044 USD
7일 최고/최저 0.315509 USD /
0.191449 USD
24시간 최고/최저 0.315509 USD /
0.220601 USD
어제 최고/최저 0.226176 USD /
0.207009 USD
어제 시작가/종가 0.214728 USD /
0.221934 USD
어제 변화 $0.007207 USD (+3.36%)
어제 거래량 $18,018,030 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률