×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,140,672,81924시간 거래량:  $59,259,239,507BTC 우세:  66.8%
시가총액:  $197,140,672,81924시간 거래량:  $59,259,239,507BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

aelf (ELF)

$0.056314 USD (-9.12%)
0.00000774 BTC (-6.70%)
0.00038600 ETH (-7.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $30,661,593 USD
    4,213 BTC
    210,169 ETH
  • 거래량(24시간)
    $9,145,557 USD
    1,257 BTC
    62,688 ETH
  • 유통 공급량
    544,480,200 ELF
  • 총 공급량
    880,000,000 ELF
  • 최대 공급량
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.063310
    0.063481
    0.061381
    0.061547
    9,254,105
    33,511,146
    Dec 08, 2019
    0.062487
    0.063886
    0.061901
    0.063318
    8,386,832
    34,475,379
    Dec 07, 2019
    0.063150
    0.064196
    0.062425
    0.062517
    7,863,747
    34,039,330
    Dec 06, 2019
    0.062463
    0.063244
    0.062154
    0.063155
    9,063,373
    34,386,494
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332

aelf 정보

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf 통계

aelf Price
$0.056314 USD
aelf ROI
-94.89%
시가 순위
#106
시가총액
$30,661,593 USD
24시간 거래량
$9,145,557 USD
유통 공급량
544,480,200 ELF
총 공급량
880,000,000 ELF
최대 공급량
1,000,000,000 ELF
전체 최고
$2.77 USD
(Jan 07, 2018)
전체 최저
$0.054032 USD
(Nov 25, 2019)
52주 최고/최저
$0.315509 USD /
$0.054032 USD
90일 최고 /최저
$0.101214 USD /
$0.054032 USD
30일 최고/최저
$0.087734 USD /
$0.054032 USD
7일 최고/최저
$0.065538 USD /
$0.055945 USD
24시간 최고/최저
$0.062203 USD /
$0.055945 USD
어제 최고/최저
$0.063481 USD /
$0.061381 USD
어제 시작가/종가
$0.063310 USD /
$0.061547 USD
어제 변화
$-0.001763 USD (-2.78%)
어제 거래량
$9,254,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.