암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ADAMANT Messenger ADAMANT Messenger (ADM)
0.028316 USD (0.62%)
0.00000303 BTC (-1.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,313,872 USD
247 BTC
거래량(24시간)
43,706 USD
4.67 BTC
유통 공급량
81,715,463 ADM
총 공급량
101,857,473 ADM
최대 공급량
200,000,000 ADM

ADAMANT Messenger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.028387 0.029456 0.026852 0.028860 62,698 2,358,182
2019. 06. 18. 0.027238 0.030430 0.026601 0.027907 70,791 2,280,044
2019. 06. 17. 0.028381 0.029325 0.026509 0.027126 103,417 2,216,089
2019. 06. 16. 0.027052 0.029444 0.025803 0.027799 71,734 2,270,845
2019. 06. 15. 0.029180 0.030717 0.026689 0.027052 65,737 2,209,572
2019. 06. 14. 0.033379 0.033596 0.027796 0.029208 70,189 2,385,498
2019. 06. 13. 0.026776 0.034596 0.023758 0.033258 70,790 2,715,947
2019. 06. 12. 0.027523 0.027880 0.026496 0.026831 58,947 2,190,887
2019. 06. 11. 0.028860 0.029169 0.026271 0.026938 77,762 2,199,426
2019. 06. 10. 0.028086 0.035010 0.020756 0.026648 95,659 2,175,587
2019. 06. 09. 0.026022 0.035127 0.025112 0.028074 82,758 2,291,720
2019. 06. 08. 0.026168 0.028777 0.025619 0.026031 97,256 2,124,741
2019. 06. 07. 0.025605 0.030053 0.025221 0.026170 129,631 2,135,914
2019. 06. 06. 0.025730 0.030105 0.024701 0.025888 64,580 2,112,739
2019. 06. 05. 0.025394 0.029062 0.025017 0.026254 64,262 2,142,391
2019. 06. 04. 0.026107 0.026364 0.025074 0.025368 48,085 2,069,874
2019. 06. 03. 0.026757 0.027259 0.025961 0.026085 59,780 2,128,203
2019. 06. 02. 0.029616 0.029938 0.026522 0.026757 70,170 2,182,760
2019. 06. 01. 0.029104 0.030084 0.027311 0.029616 77,350 2,415,803
2019. 05. 31. 0.028244 0.029884 0.025582 0.029300 81,462 2,389,774
2019. 05. 30. 0.029540 0.029997 0.024222 0.028244 71,077 2,303,415
2019. 05. 29. 0.030803 0.032337 0.027473 0.029540 64,058 2,408,868
2019. 05. 28. 0.028037 0.034077 0.027461 0.030803 69,720 2,511,626
2019. 05. 27. 0.029529 0.029843 0.027386 0.028045 63,337 2,286,527
2019. 05. 26. 0.028602 0.032082 0.023652 0.029581 61,621 2,411,600
2019. 05. 25. 0.028695 0.033654 0.022217 0.029883 50,723 2,435,937
2019. 05. 24. 0.031534 0.031586 0.028194 0.028695 63,973 2,338,905
2019. 05. 23. 0.032197 0.032364 0.028289 0.031530 76,263 2,569,729
2019. 05. 22. 0.035104 0.035307 0.028168 0.032197 73,051 2,623,826
2019. 05. 21. 0.042738 0.043271 0.028199 0.035104 78,501 2,860,464
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ADAMANT Messenger 정보

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,857,473 ADM with 81,715,463 ADM in circulation. The last known price of ADAMANT Messenger is 0.028316 USD and is up 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 43,706 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger 통계
ADAMANT Messenger 가격 0.028316 USD
ADAMANT Messenger ROI -44.18%
시가 순위 #661
시가총액 2,313,872 USD
24시간 거래량 43,706 USD
유통 공급량 81,715,463 ADM
총 공급량 101,857,473 ADM
최대 공급량 200,000,000 ADM
전체 최고 0.081526 USD
(2019. 03. 10.)
전체 최저 0.005866 USD
(2019. 03. 06.)
52주 최고/최저 0.081526 USD /
0.005866 USD
90일 최고 /최저 0.065088 USD /
0.017527 USD
30일 최고/최저 0.035307 USD /
0.020756 USD
7일 최고/최저 0.034401 USD /
0.025260 USD
24시간 최고/최저 0.029456 USD /
0.025260 USD
어제 최고/최저 0.029456 USD /
0.026852 USD
어제 시작가/종가 0.028387 USD /
0.028860 USD
어제 변화 $0.000473 USD (+1.67%)
어제 거래량 $62,698 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률