암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ADAMANT Messenger ADAMANT Messenger (ADM)
0.019896 USD (2.16%)
0.00000197 BTC (8.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,635,332 USD
162 BTC
거래량(24시간)
18 USD
0.00 BTC
유통 공급량
82,192,286 ADM
총 공급량
102,334,296 ADM
최대 공급량
200,000,000 ADM

ADAMANT Messenger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.019081 0.020053 0.016496 0.020019 192 1,645,320
2019. 08. 19. 0.019466 0.019478 0.017836 0.019081 53 1,568,048
2019. 08. 18. 0.019607 0.020892 0.019394 0.019464 10 1,599,390
2019. 08. 17. 0.021764 0.022855 0.019476 0.019614 8 1,611,583
2019. 08. 16. 0.019763 0.021872 0.017908 0.021768 125 1,788,361
2019. 08. 15. 0.019565 0.019815 0.017743 0.019749 12 1,622,402
2019. 08. 14. 0.017945 0.019917 0.017862 0.019565 29 1,607,097
2019. 08. 13. 0.019982 0.020016 0.016589 0.017939 147 1,473,368
2019. 08. 12. 0.018647 0.020052 0.018647 0.019978 40 1,640,718
2019. 08. 11. 0.021495 0.022027 0.017648 0.018658 188 1,532,146
2019. 08. 10. 0.020674 0.021544 0.018950 0.021490 30 1,764,547
2019. 08. 09. 0.021174 0.022380 0.018069 0.020674 168 1,697,411
2019. 08. 08. 0.024151 0.024488 0.019963 0.021164 251 1,737,449
2019. 08. 07. 0.023777 0.026786 0.022478 0.024151 33 1,982,485
2019. 08. 06. 0.021429 0.024034 0.020184 0.023781 108 1,951,973
2019. 08. 05. 0.021409 0.023607 0.021276 0.021405 11 1,756,779
2019. 08. 04. 0.023201 0.023493 0.021326 0.021409 11 1,756,958
2019. 08. 03. 0.023542 0.023851 0.021783 0.023199 50 1,903,628
2019. 08. 02. 0.020622 0.026877 0.020574 0.023539 335 1,931,387
2019. 08. 01. 0.020264 0.020692 0.018914 0.020625 4 1,692,093
2019. 07. 31. 0.020857 0.028107 0.018254 0.020277 565 1,663,446
2019. 07. 30. 0.020716 0.020918 0.020594 0.020872 2 1,712,049
2019. 07. 29. 0.022949 0.023032 0.019147 0.020707 96 1,698,399
2019. 07. 28. 0.022964 0.023101 0.021623 0.022976 11 1,884,282
2019. 07. 27. 0.022786 0.023651 0.021898 0.022964 42 1,883,145
2019. 07. 26. 0.022027 0.023331 0.021226 0.022786 117 1,868,343
2019. 07. 25. 0.020870 0.023279 0.020665 0.022028 36 1,806,028
2019. 07. 24. 0.021451 0.021701 0.020749 0.020855 1 1,709,674
2019. 07. 23. 0.019095 0.021601 0.019049 0.021451 36 1,758,433
2019. 07. 22. 0.021309 0.024536 0.017204 0.019094 613 1,565,014
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ADAMANT Messenger 정보

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,334,296 ADM with 82,192,286 ADM in circulation. The last known price of ADAMANT Messenger is 0.019896 USD and is up 2.16% over the last 24 hours. It is currently trading on 3 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger 통계
ADAMANT Messenger 가격 0.019896 USD
ADAMANT Messenger ROI -60.78%
시가 순위 #1258
시가총액 1,635,332 USD
24시간 거래량 18 USD
유통 공급량 82,192,286 ADM
총 공급량 102,334,296 ADM
최대 공급량 200,000,000 ADM
전체 최고 0.081526 USD
(2019. 03. 10.)
전체 최저 0.005866 USD
(2019. 03. 06.)
52주 최고/최저 0.081526 USD /
0.005866 USD
90일 최고 /최저 0.035127 USD /
0.016496 USD
30일 최고/최저 0.028107 USD /
0.016496 USD
7일 최고/최저 0.022855 USD /
0.016496 USD
24시간 최고/최저 0.020264 USD /
0.018788 USD
어제 최고/최저 0.020053 USD /
0.016496 USD
어제 시작가/종가 0.019081 USD /
0.020019 USD
어제 변화 $0.000938 USD (+4.92%)
어제 거래량 $192 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률