×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,295시장:  20,760시가총액:  $192,098,280,92624시간 거래량:  $138,654,280,235BTC 우세:  65.4%
시가총액:  $192,098,280,92624시간 거래량:  $138,654,280,235BTC 우세:  65.4%암호화폐:  5,295시장:  20,760

ADAMANT Messenger (ADM)

$0.008338 USD (9.04%)
0.00000121 BTC (-0.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $699,592 USD
    101.92467907 BTC
  • 거래량(24시간)
    $226.05 USD
    0.03293384 BTC
  • 유통 공급량
    83,907,225 ADM
  • 총 공급량
    104,049,235 ADM
  • 최대 공급량
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.007801
    0.008083
    0.007378
    0.007894
    208.01
    662,295
    Mar 31, 2020
    0.008007
    0.010203
    0.007793
    0.007801
    283.96
    654,447
    Mar 30, 2020
    0.007421
    0.008059
    0.007385
    0.008019
    181.49
    672,726
    Mar 29, 2020
    0.008059
    0.008323
    0.007418
    0.007422
    278.10
    622,571
    Mar 28, 2020
    0.008929
    0.008929
    0.007647
    0.008057
    123.38
    675,811
    Mar 27, 2020
    0.008255
    0.009207
    0.007879
    0.008929
    118.71
    748,911
    Mar 26, 2020
    0.008017
    0.008415
    0.006584
    0.008254
    95.99
    692,187
    Mar 25, 2020
    0.007402
    0.008314
    0.005425
    0.008017
    386.66
    672,273
    Mar 24, 2020
    0.007378
    0.008271
    0.007314
    0.007400
    262.06
    620,518
    Mar 23, 2020
    0.007496
    0.008098
    0.007184
    0.007365
    103.24
    617,509
    Mar 22, 2020
    0.008301
    0.008397
    0.007455
    0.007496
    197.56
    628,419
    Mar 21, 2020
    0.007918
    0.008440
    0.007628
    0.008311
    284.58
    696,677
    Mar 20, 2020
    0.008457
    0.008574
    0.007802
    0.007902
    219.24
    662,329
    Mar 19, 2020
    0.007600
    0.009059
    0.007502
    0.008455
    199.03
    708,645
    Mar 18, 2020
    0.007434
    0.008331
    0.007375
    0.007600
    313.73
    636,947
    Mar 17, 2020
    0.008436
    0.008878
    0.007400
    0.007449
    316.65
    624,228
    Mar 16, 2020
    0.009450
    0.009641
    0.008389
    0.008446
    259.62
    707,735
    Mar 15, 2020
    0.008226
    0.009988
    0.008028
    0.009537
    122.39
    799,048
    Mar 14, 2020
    0.008891
    0.009466
    0.008108
    0.008226
    30.25
    689,136
    Mar 13, 2020
    0.011365
    0.011586
    0.007734
    0.008863
    32.31
    742,473
    Mar 12, 2020
    0.021134
    0.022270
    0.006555
    0.011368
    265.77
    952,223
    Mar 11, 2020
    0.012790
    0.027008
    0.010222
    0.021134
    77.61
    1,770,020
    Mar 10, 2020
    0.014032
    0.014175
    0.009680
    0.012791
    42.22
    1,071,159
    Mar 09, 2020
    0.011098
    0.014044
    0.009648
    0.009902
    12.57
    829,148
    Mar 08, 2020
    0.011643
    0.013114
    0.010441
    0.011100
    71.86
    929,403
    Mar 07, 2020
    0.008988
    0.012166
    0.007427
    0.011643
    350.69
    974,835
    Mar 06, 2020
    0.031433
    0.031449
    0.008976
    0.008997
    52.72
    753,199
    Mar 05, 2020
    0.027730
    0.031596
    0.010302
    0.031433
    16.72
    2,631,240
    Mar 04, 2020
    0.009163
    0.029065
    0.008423
    0.027727
    29.26
    2,320,794
    Mar 03, 2020
    0.008958
    0.009173
    0.006484
    0.009167
    4.55
    767,205
    Mar 02, 2020
    0.009014
    0.030698
    0.008949
    0.008965
    0.200197
    750,277

ADAMANT Messenger 정보

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 104,049,235.2 with 83,907,224.7 in circulation. The last known price of ADAMANT Messenger is $0.008338 USD and is up 9.04% over the last 24 hours. It is currently trading on 2 active market(s) with $226.05 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger 통계

ADAMANT Messenger Price
$0.008338 USD
ADAMANT Messenger ROI
-83.56%
시가 순위
#921
시가총액
$699,592 USD
24시간 거래량
$226.05 USD
유통 공급량
83,907,225 ADM
총 공급량
104,049,235 ADM
최대 공급량
200,000,000 ADM
전체 최고
$0.099906 USD
(Mar 10, 2019)
전체 최저
$0.004083 USD
(Jan 15, 2020)
52주 최고/최저
$0.065088 USD /
$0.004088 USD
90일 최고 /최저
$0.031596 USD /
$0.004088 USD
30일 최고/최저
$0.031596 USD /
$0.005425 USD
7일 최고/최저
$0.010203 USD /
$0.007378 USD
24시간 최고/최저
$0.010158 USD /
$0.007566 USD
어제 최고/최저
$0.008083 USD /
$0.007378 USD
어제 시작가/종가
$0.007801 USD /
$0.007894 USD
어제 변화
$0.000093 USD (1.19%)
어제 거래량
$208.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.