암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ADAMANT Messenger ADAMANT Messenger (ADM)
0.023108 USD (-19.56%)
0.00000428 BTC (-17.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,878,199 USD
347 BTC
거래량(24시간)
65,825 USD
12.18 BTC
유통 공급량
81,278,561 ADM
총 공급량
101,420,572 ADM
최대 공급량
200,000,000 ADM

ADAMANT Messenger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.023710 0.031804 0.019965 0.026971 63,753 2,192,112
2019. 04. 23. 0.033029 0.033774 0.017527 0.023710 44,122 1,926,905
2019. 04. 22. 0.032272 0.035304 0.023154 0.033029 73,162 2,683,981
2019. 04. 21. 0.032969 0.035263 0.031985 0.032173 46,167 2,614,209
2019. 04. 20. 0.035756 0.035768 0.028775 0.032977 82,354 2,679,280
2019. 04. 19. 0.032863 0.036254 0.027912 0.035756 108,217 2,904,779
2019. 04. 18. 0.034308 0.034869 0.029655 0.032960 73,593 2,677,341
2019. 04. 17. 0.032350 0.035086 0.030885 0.034120 93,563 2,771,363
2019. 04. 16. 0.031892 0.038267 0.029224 0.032037 76,039 2,601,907
2019. 04. 15. 0.039447 0.043370 0.031437 0.032296 73,750 2,622,703
2019. 04. 14. 0.040468 0.043730 0.032588 0.039447 127,210 3,203,068
2019. 04. 13. 0.037567 0.040941 0.028420 0.040468 108,589 3,285,665
2019. 04. 12. 0.031974 0.041958 0.031152 0.037870 81,202 3,074,489
2019. 04. 11. 0.042132 0.043146 0.030941 0.032279 87,461 2,620,300
2019. 04. 10. 0.031446 0.045544 0.030813 0.042763 153,131 3,471,007
2019. 04. 09. 0.030371 0.040412 0.022388 0.031951 89,785 2,593,218
2019. 04. 08. 0.031850 0.033141 0.026574 0.030371 64,468 2,464,744
2019. 04. 07. 0.037420 0.037826 0.028224 0.031855 57,653 2,584,876
2019. 04. 06. 0.033941 0.040260 0.029928 0.037400 103,020 3,034,576
2019. 04. 05. 0.029052 0.037709 0.028344 0.035543 100,648 2,883,657
2019. 04. 04. 0.029315 0.034575 0.027785 0.029066 78,825 2,357,896
2019. 04. 03. 0.029328 0.038644 0.027608 0.029558 79,102 2,397,604
2019. 04. 02. 0.027460 0.035471 0.023917 0.029546 78,597 2,396,423
2019. 04. 01. 0.022318 0.029384 0.022057 0.027463 76,956 2,227,228
2019. 03. 31. 0.025403 0.026047 0.020202 0.022602 55,532 1,832,867
2019. 03. 30. 0.027258 0.027316 0.022444 0.025403 68,351 2,059,754
2019. 03. 29. 0.032852 0.033169 0.024593 0.026396 70,520 2,140,118
2019. 03. 28. 0.036134 0.036301 0.025299 0.032856 92,709 2,663,606
2019. 03. 27. 0.030525 0.039439 0.028674 0.036122 97,960 2,928,052
2019. 03. 26. 0.032540 0.034209 0.023948 0.030012 75,013 2,432,525
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,420,572 ADM with 81,278,561 ADM in circulation. The last known price of ADAMANT Messenger is 0.023108 USD and is down 19.56% over the last 24 hours. It is currently trading on 3 active market(s) with 65,825 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger Statistics
ADAMANT Messenger Price 0.023108 USD
ADAMANT Messenger ROI -54.44%
Market Rank #697
시가총액 1,878,199 USD
24 Hour Volume 65,825 USD
유통 공급량 81,278,561 ADM
총 공급량 101,420,572 ADM
최대 공급량 200,000,000 ADM
All Time High 0.081526 USD
(2019. 03. 10.)
All Time Low 0.005866 USD
(2019. 03. 06.)
52 Week High / Low 0.081526 USD /
0.005866 USD
90 Day High / Low 0.081526 USD /
0.005866 USD
30 Day High / Low 0.045544 USD /
0.017527 USD
7 Day High / Low 0.036254 USD /
0.017527 USD
24 Hour High / Low 0.031804 USD /
0.021024 USD
Yesterday's High / Low 0.031804 USD /
0.019965 USD
Yesterday's Open / Close 0.023710 USD /
0.026971 USD
Yesterday's Change $0.003261 USD (+13.75%)
Yesterday's Volume $63,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)