New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ADAMANT Messenger ADAMANT Messenger (ADM)
0.009533 USD (-9.70%)
0.00000120 BTC (-8.26%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
787,787 USD
99 BTC
거래량(24시간)
77 USD
0.01 BTC
유통 공급량
82,637,290 ADM
총 공급량
102,779,301 ADM
최대 공급량
200,000,000 ADM

ADAMANT Messenger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.012274 0.012308 0.010239 0.010242 61 846,327
2019. 10. 16. 0.010743 0.015028 0.010212 0.012275 431 1,014,197
2019. 10. 15. 0.011544 0.014205 0.010046 0.010743 113 887,568
2019. 10. 14. 0.012373 0.012601 0.009807 0.011546 31 953,748
2019. 10. 13. 0.012857 0.012865 0.009285 0.012373 15 1,022,041
2019. 10. 12. 0.012153 0.013010 0.010432 0.012856 217 1,061,814
2019. 10. 11. 0.011533 0.014225 0.011527 0.012147 165 1,003,179
2019. 10. 10. 0.015283 0.015306 0.011527 0.011538 111 952,788
2019. 10. 09. 0.012580 0.015919 0.011238 0.015293 605 1,262,757
2019. 10. 08. 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
2019. 10. 07. 0.015169 0.016877 0.014949 0.016842 2 1,390,335
2019. 10. 06. 0.016731 0.016928 0.015126 0.015175 1 1,252,654
2019. 10. 05. 0.015232 0.018090 0.013413 0.016735 402 1,381,280
2019. 10. 04. 0.013556 0.018330 0.013542 0.015232 610 1,257,078
2019. 10. 03. 0.017377 0.017410 0.013044 0.013557 65 1,118,767
2019. 10. 02. 0.016902 0.017415 0.012656 0.017385 361 1,434,516
2019. 10. 01. 0.012549 0.017009 0.012501 0.016902 319 1,394,556
2019. 09. 30. 0.016420 0.016524 0.012473 0.012547 6 1,035,163
2019. 09. 29. 0.011855 0.017000 0.011853 0.016420 489 1,354,498
2019. 09. 28. 0.020093 0.020125 0.011066 0.011852 400 977,613
2019. 09. 27. 0.015068 0.022540 0.010003 0.020096 353 1,657,501
2019. 09. 26. 0.013095 0.015132 0.008343 0.015074 429 1,243,124
2019. 09. 25. 0.013077 0.013152 0.008012 0.013097 210 1,079,980
2019. 09. 24. 0.011930 0.013837 0.007500 0.013095 12 1,079,724
2019. 09. 23. 0.012932 0.013161 0.007418 0.011932 104 983,729
2019. 09. 22. 0.012931 0.012997 0.012872 0.012932 - 1,066,061
2019. 09. 21. 0.015408 0.015503 0.008897 0.012925 0 1,065,445
2019. 09. 20. 0.011648 0.019020 0.007837 0.015412 592 1,270,312
2019. 09. 19. 0.016912 0.016912 0.012730 0.012737 471 1,049,754
2019. 09. 18. 0.016884 0.016957 0.016831 0.016912 - 1,393,663
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ADAMANT Messenger 정보

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,779,301 ADM with 82,637,290 ADM in circulation. The last known price of ADAMANT Messenger is 0.009533 USD and is down 9.70% over the last 24 hours. It is currently trading on 2 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger 통계
ADAMANT Messenger 가격 0.009533 USD
ADAMANT Messenger ROI -81.21%
시가 순위 #946
시가총액 787,787 USD
24시간 거래량 77 USD
유통 공급량 82,637,290 ADM
총 공급량 102,779,301 ADM
최대 공급량 200,000,000 ADM
전체 최고 0.099906 USD
(2019. 03. 10.)
전체 최저 0.005866 USD
(2019. 03. 06.)
52주 최고/최저 0.081526 USD /
0.005866 USD
90일 최고 /최저 0.029060 USD /
0.007416 USD
30일 최고/최저 0.022540 USD /
0.007418 USD
7일 최고/최저 0.015028 USD /
0.009285 USD
24시간 최고/최저 0.011256 USD /
0.009506 USD
어제 최고/최저 0.012308 USD /
0.010239 USD
어제 시작가/종가 0.012274 USD /
0.010242 USD
어제 변화 $-0.002032 USD (-16.55%)
어제 거래량 $61 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률