암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Acoin Acoin (ACOIN)
0.019002 USD (-0.21%)
0.00000188 BTC (1.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
23,184 USD
2 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
1,220,085 ACOIN

Acoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.019247 0.019508 0.018755 0.019124 3 23,333
2019. 07. 21. 0.019247 0.019247 0.019247 0.019247 - 23,483
2019. 07. 20. 0.019247 0.019247 0.019247 0.019247 - 23,483
2019. 07. 19. 0.019247 0.019247 0.019247 0.019247 - 23,483
2019. 07. 18. 0.019247 0.019247 0.019247 0.019247 - 23,483
2019. 07. 17. 0.018492 0.019283 0.017929 0.019247 - 23,483
2019. 07. 16. 0.023737 0.024005 0.018448 0.018551 3 22,633
2019. 07. 15. 0.018987 0.024088 0.018987 0.023760 8 28,990
2019. 07. 14. 0.020370 0.020491 0.018566 0.018987 - 23,166
2019. 07. 13. 0.023553 0.024896 0.019463 0.020362 9 24,843
2019. 07. 12. 0.022820 0.023624 0.022418 0.023553 - 28,737
2019. 07. 11. 0.023677 0.023716 0.022290 0.022802 8 27,820
2019. 07. 10. 0.022052 0.025543 0.022052 0.023677 4 28,888
2019. 07. 09. 0.022052 0.022052 0.022052 0.022052 - 26,906
2019. 07. 08. 0.022052 0.022052 0.022052 0.022052 - 26,906
2019. 07. 07. 0.022065 0.022158 0.021958 0.022052 - 26,906
2019. 07. 06. 0.021488 0.022900 0.021487 0.022065 1 26,921
2019. 07. 05. 0.021949 0.023939 0.021276 0.021493 4 26,223
2019. 07. 04. 0.023432 0.023556 0.021911 0.021955 4 26,787
2019. 07. 03. 0.019909 0.027926 0.019909 0.023434 41 28,591
2019. 07. 02. 0.020488 0.020656 0.019809 0.019909 - 24,290
2019. 07. 01. 0.023097 0.023097 0.019508 0.020488 1 24,997
2019. 06. 30. 0.023150 0.023150 0.023053 0.023097 - 28,180
2019. 06. 29. 0.021695 0.024010 0.021695 0.023150 1 28,245
2019. 06. 28. 0.021695 0.021695 0.021695 0.021695 - 26,469
2019. 06. 27. 0.025468 0.026062 0.020373 0.021695 - 26,469
2019. 06. 26. 0.023108 0.025457 0.023026 0.025457 97 31,060
2019. 06. 25. 0.023022 0.029394 0.022088 0.023116 106 28,204
2019. 06. 24. 0.023428 0.023447 0.022906 0.023022 - 28,089
2019. 06. 23. 0.025039 0.025039 0.022753 0.023428 30 28,584
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Acoin 정보

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,085 ACOIN. The last known price of Acoin is 0.019002 USD and is down 0.21% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://acoin.info/.
Acoin 통계
Acoin 가격 0.019002 USD
Acoin ROI -67.66%
시가 순위 #1710
시가총액 23,184 USD
24시간 거래량 1 USD
유통 공급량 1,220,085 ACOIN
총 공급량 1,220,085 ACOIN
최대 공급량 데이터 없음
전체 최고 1.08 USD
(2017. 06. 23.)
전체 최저 0.000683 USD
(2016. 09. 03.)
52주 최고/최저 0.102646 USD /
0.004615 USD
90일 최고 /최저 0.041378 USD /
0.012633 USD
30일 최고/최저 0.029394 USD /
0.017929 USD
7일 최고/최저 0.019508 USD /
0.017929 USD
24시간 최고/최저 0.019190 USD /
0.018384 USD
어제 최고/최저 0.019508 USD /
0.018755 USD
어제 시작가/종가 0.019247 USD /
0.019124 USD
어제 변화 $-0.000123 USD (-0.64%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률