×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,260,415,05824시간 거래량:  $74,827,380,503BTC 우세:  66.2%
시가총액:  $208,260,415,05824시간 거래량:  $74,827,380,503BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Acoin (ACOIN)

$0.014607 USD (-0.81%)
0.00000191 BTC (5.24%)
구매
거래
Crypto Credit
  • 시가총액
    $17,821.99 USD
    2.33295436 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.014769
    0.014830
    0.014587
    0.014639
    2.56
    17,861.41
    Nov 19, 2019
    0.013286
    0.014818
    0.013014
    0.014769
    1.25
    18,019.61
    Nov 18, 2019
    0.013082
    0.013317
    0.013082
    0.013286
    38.92
    16,209.78
    Nov 17, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 16, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 15, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 14, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 13, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 12, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 11, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 10, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 09, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 08, 2019
    0.013710
    0.013729
    0.012973
    0.013082
    0
    15,961.28
    Nov 07, 2019
    0.013608
    0.018340
    0.013608
    0.013716
    8.32
    16,734.15
    Nov 06, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 05, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 04, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 03, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 02, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 01, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Oct 31, 2019
    0.013623
    0.014224
    0.013356
    0.013608
    0
    16,602.50
    Oct 30, 2019
    0.014989
    0.016667
    0.013612
    0.013626
    34.81
    16,624.28
    Oct 29, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 28, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 27, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 26, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 25, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 24, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 23, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 22, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 21, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78

Acoin 정보

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.014607 USD and is down -0.81% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin 통계

Acoin Price
$0.014607 USD
Acoin ROI
-75.14%
시가 순위
#1785
시가총액
$17,821.99 USD
24시간 거래량
데이터 없음
유통 공급량
1,220,085 ACOIN
총 공급량
1,220,085 ACOIN
최대 공급량
데이터 없음
전체 최고
$1.08 USD
(Jun 23, 2017)
전체 최저
$0.000683 USD
(Sep 03, 2016)
52주 최고/최저
$0.041378 USD /
$0.004615 USD
90일 최고 /최저
$0.026299 USD /
$0.012973 USD
30일 최고/최저
$0.018340 USD /
$0.012973 USD
7일 최고/최저
$0.014830 USD /
$0.013014 USD
24시간 최고/최저
$0.014828 USD /
$0.014574 USD
어제 최고/최저
$0.014830 USD /
$0.014587 USD
어제 시작가/종가
$0.014769 USD /
$0.014639 USD
어제 변화
$-0.000129 USD (-0.88%)
어제 거래량
$2.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.