×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,136시장:  20,672시가총액:  $292,938,183,48924시간 거래량:  $171,618,736,577BTC 우세:  62.5%
시가총액:  $292,938,183,48924시간 거래량:  $171,618,736,577BTC 우세:  62.5%암호화폐:  5,136시장:  20,672

Acoin (ACOIN)

$0.027460 USD (0.63%)
0.00000273 BTC (-2.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $33,503.69 USD
    3.33184461 BTC
  • 거래량(24시간)
    $1.02 USD
    0.00010110 BTC
  • 유통 공급량
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.027288
    0.027778
    0.026300
    0.027705
    1.03
    33,802.80
    Feb 17, 2020
    0.027288
    0.027288
    0.027288
    0.027288
    0
    33,293.67
    Feb 16, 2020
    0.027041
    0.027371
    0.026966
    0.027288
    0
    33,293.67
    Feb 15, 2020
    0.027857
    0.028067
    0.026928
    0.027041
    0.163435
    32,992.37
    Feb 14, 2020
    0.027813
    0.027873
    0.027716
    0.027857
    0
    33,987.59
    Feb 13, 2020
    0.026289
    0.028484
    0.026289
    0.027805
    7.71
    33,924.53
    Feb 12, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 11, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 10, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 09, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 08, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 07, 2020
    0.026216
    0.026468
    0.026205
    0.026289
    0
    32,075.14
    Feb 06, 2020
    0.025361
    0.026669
    0.025361
    0.026215
    13.99
    31,984.76
    Feb 05, 2020
    0.025361
    0.025361
    0.025361
    0.025361
    0
    30,942.16
    Feb 04, 2020
    0.025304
    0.025373
    0.025295
    0.025361
    0
    30,942.16
    Feb 03, 2020
    0.025433
    0.025995
    0.025207
    0.025304
    3.21
    30,873.45
    Feb 02, 2020
    0.024993
    0.025839
    0.024993
    0.025433
    14.23
    31,029.95
    Feb 01, 2020
    0.024993
    0.024993
    0.024993
    0.024993
    0
    30,493.21
    Jan 31, 2020
    0.025624
    0.025639
    0.024832
    0.024993
    0
    30,493.21
    Jan 30, 2020
    0.025046
    0.025733
    0.024818
    0.025624
    1.09
    31,263.94
    Jan 29, 2020
    0.025234
    0.025355
    0.024809
    0.025065
    1.56
    30,581.15
    Jan 28, 2020
    0.023994
    0.025223
    0.023850
    0.025223
    4.33
    30,774.56
    Jan 27, 2020
    0.022629
    0.024126
    0.022629
    0.024004
    3.56
    29,286.67
    Jan 26, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 25, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 24, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 23, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 22, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 21, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 20, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 19, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42

Acoin 정보

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.027460 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s) with $1.02 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin 통계

Acoin Price
$0.027460 USD
Acoin ROI
-53.26%
시가 순위
#1734
시가총액
$33,503.69 USD
24시간 거래량
$1.02 USD
유통 공급량
1,220,085 ACOIN
총 공급량
1,220,085 ACOIN
최대 공급량
데이터 없음
전체 최고
$1.08 USD
(Jun 23, 2017)
전체 최저
$0.000683 USD
(Sep 03, 2016)
52주 최고/최저
$0.041378 USD /
$0.006728 USD
90일 최고 /최저
$0.028484 USD /
$0.011658 USD
30일 최고/최저
$0.028484 USD /
$0.022629 USD
7일 최고/최저
$0.028484 USD /
$0.026289 USD
24시간 최고/최저
$0.027778 USD /
$0.026300 USD
어제 최고/최저
$0.027778 USD /
$0.026300 USD
어제 시작가/종가
$0.027288 USD /
$0.027705 USD
어제 변화
$0.000417 USD (1.53%)
어제 거래량
$1.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.