×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,616,960,32824시간 거래량:  $102,460,153,393BTC 우세:  66.3%
시가총액:  $195,616,960,32824시간 거래량:  $102,460,153,393BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

Achain (ACT)

$0.006538 USD (-9.57%)
0.00000091 BTC (-3.87%)
구매
거래
Crypto Credit
  • 시가총액
    $6,249,993 USD
    869.82443065 BTC
  • 거래량(24시간)
    $578,844 USD
    80.55894597 BTC
  • 유통 공급량
    955,999,998 ACT
  • 총 공급량
    1,000,000,000 ACT
  • 최대 공급량
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.007752
    0.007752
    0.007182
    0.007271
    485,621
    6,951,205
    Nov 20, 2019
    0.007563
    0.008034
    0.007563
    0.007738
    588,589
    7,397,796
    Nov 19, 2019
    0.007755
    0.007837
    0.007405
    0.007563
    504,388
    7,230,310
    Nov 18, 2019
    0.008266
    0.008326
    0.007557
    0.007748
    557,039
    7,407,560
    Nov 17, 2019
    0.008341
    0.008483
    0.008199
    0.008300
    539,730
    7,934,610
    Nov 16, 2019
    0.008447
    0.008519
    0.008234
    0.008341
    550,510
    7,974,200
    Nov 15, 2019
    0.008743
    0.009167
    0.008282
    0.008447
    849,221
    8,075,730
    Nov 14, 2019
    0.008870
    0.008950
    0.008576
    0.008741
    508,212
    8,356,479
    Nov 13, 2019
    0.009015
    0.009273
    0.008834
    0.008873
    650,663
    8,482,719
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972
    Nov 10, 2019
    0.008857
    0.008917
    0.008667
    0.008845
    587,701
    8,455,427
    Nov 09, 2019
    0.008674
    0.009134
    0.008561
    0.008888
    678,600
    8,496,930
    Nov 08, 2019
    0.009162
    0.009227
    0.008386
    0.008649
    625,436
    8,268,389
    Nov 07, 2019
    0.009457
    0.009487
    0.008976
    0.009155
    646,300
    8,752,495
    Nov 06, 2019
    0.009503
    0.009669
    0.009403
    0.009464
    556,439
    9,047,400
    Nov 05, 2019
    0.009796
    0.009798
    0.009427
    0.009501
    692,206
    9,083,252
    Nov 04, 2019
    0.009700
    0.009895
    0.009463
    0.009796
    771,322
    9,365,202
    Nov 03, 2019
    0.010188
    0.010293
    0.009591
    0.009697
    642,095
    9,251,175
    Nov 02, 2019
    0.009612
    0.010417
    0.009610
    0.010167
    1,172,819
    9,699,686
    Nov 01, 2019
    0.009443
    0.009746
    0.009178
    0.009639
    1,057,808
    9,195,328
    Oct 31, 2019
    0.009932
    0.010416
    0.009189
    0.009428
    1,508,423
    8,994,060
    Oct 30, 2019
    0.009972
    0.011045
    0.009373
    0.009937
    1,487,387
    9,480,233
    Oct 29, 2019
    0.010086
    0.010410
    0.009647
    0.009967
    1,544,321
    9,508,580
    Oct 28, 2019
    0.010035
    0.013001
    0.009584
    0.010055
    3,644,113
    9,592,283
    Oct 27, 2019
    0.008048
    0.010691
    0.007959
    0.010039
    2,022,809
    9,576,792
    Oct 26, 2019
    0.008527
    0.009138
    0.007922
    0.008055
    980,036
    7,684,535
    Oct 25, 2019
    0.007566
    0.008641
    0.007337
    0.008527
    913,779
    8,135,170
    Oct 24, 2019
    0.007273
    0.007570
    0.007193
    0.007566
    558,206
    7,217,894
    Oct 23, 2019
    0.008084
    0.008096
    0.007233
    0.007273
    669,522
    6,923,461
    Oct 22, 2019
    0.008471
    0.008520
    0.008082
    0.008082
    562,555
    7,693,613

Achain 정보

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.006529 USD and is down -9.69% over the last 24 hours. It is currently trading on 28 active market(s) with $578,318.7 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain 통계

Achain Price
$0.006538 USD
Achain ROI
-97.25%
시가 순위
#362
시가총액
$6,249,993 USD
24시간 거래량
$578,844 USD
유통 공급량
955,999,998 ACT
총 공급량
1,000,000,000 ACT
최대 공급량
1,000,000,000 ACT
전체 최고
$1.39 USD
(Jan 10, 2018)
전체 최저
$0.006053 USD
(Feb 08, 2019)
52주 최고/최저
$0.030096 USD /
$0.006073 USD
90일 최고 /최저
$0.013001 USD /
$0.006205 USD
30일 최고/최저
$0.013001 USD /
$0.006205 USD
7일 최고/최저
$0.008519 USD /
$0.006205 USD
24시간 최고/최저
$0.007412 USD /
$0.006205 USD
어제 최고/최저
$0.007752 USD /
$0.007182 USD
어제 시작가/종가
$0.007752 USD /
$0.007271 USD
어제 변화
$-0.000481 USD (-6.20%)
어제 거래량
$485,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.