Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Achain Achain (ACT)
0.007337 USD (1.89%)
0.00000072 BTC (1.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,984,844 USD
683 BTC
거래량(24시간)
472,126 USD
46.14 BTC
유통 공급량
951,999,998 ACT
총 공급량
1,000,000,000 ACT
최대 공급량
1,000,000,000 ACT

Achain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.007267 0.007369 0.007139 0.007248 491,266 6,899,978
2019. 09. 15. 0.007239 0.007371 0.007220 0.007250 471,079 6,902,136
2019. 09. 14. 0.007142 0.007294 0.007127 0.007239 464,172 6,891,740
2019. 09. 13. 0.007280 0.007324 0.007095 0.007153 510,620 6,809,942
2019. 09. 12. 0.007225 0.007315 0.007122 0.007287 481,138 6,937,257
2019. 09. 11. 0.007567 0.007624 0.007142 0.007210 433,205 6,863,830
2019. 09. 10. 0.007211 0.007577 0.007198 0.007575 720,783 7,211,584
2019. 09. 09. 0.007402 0.007450 0.007195 0.007211 549,237 6,864,509
2019. 09. 08. 0.007338 0.007451 0.007130 0.007423 594,612 7,066,589
2019. 09. 07. 0.007128 0.007362 0.006996 0.007347 639,483 6,994,084
2019. 09. 06. 0.007674 0.007688 0.007115 0.007120 725,708 6,777,770
2019. 09. 05. 0.007807 0.008005 0.007548 0.007674 807,809 7,290,090
2019. 09. 04. 0.008107 0.008304 0.007692 0.007807 872,905 7,416,293
2019. 09. 03. 0.007789 0.008431 0.007670 0.008119 907,235 7,713,520
2019. 09. 02. 0.007722 0.007829 0.007659 0.007791 611,650 7,401,666
2019. 09. 01. 0.007695 0.007815 0.007661 0.007708 508,807 7,322,397
2019. 08. 31. 0.007779 0.007908 0.007652 0.007687 508,412 7,302,192
2019. 08. 30. 0.007713 0.007926 0.007615 0.007773 625,035 7,384,568
2019. 08. 29. 0.008562 0.008623 0.007578 0.007713 741,166 7,327,423
2019. 08. 28. 0.009431 0.009607 0.008495 0.008556 858,849 8,128,350
2019. 08. 27. 0.009432 0.009515 0.009166 0.009449 775,613 8,976,259
2019. 08. 26. 0.009624 0.009872 0.009369 0.009456 757,838 8,983,083
2019. 08. 25. 0.009674 0.009707 0.009508 0.009578 546,575 9,098,703
2019. 08. 24. 0.009612 0.009733 0.009327 0.009674 672,218 9,190,760
2019. 08. 23. 0.009472 0.009743 0.009320 0.009655 686,965 9,172,429
2019. 08. 22. 0.009315 0.009665 0.009156 0.009472 592,335 8,998,062
2019. 08. 21. 0.009716 0.009864 0.009028 0.009315 717,667 8,849,040
2019. 08. 20. 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
2019. 08. 19. 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
2019. 08. 18. 0.009842 0.010246 0.009678 0.009797 962,532 9,306,799
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Achain 정보

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.007337 USD and is up 1.89% over the last 24 hours. It is currently trading on 26 active market(s) with 472,126 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain 통계
Achain 가격 0.007337 USD
Achain ROI -96.91%
시가 순위 #381
시가총액 6,984,844 USD
24시간 거래량 472,126 USD
유통 공급량 951,999,998 ACT
총 공급량 1,000,000,000 ACT
최대 공급량 1,000,000,000 ACT
전체 최고 1.39 USD
(2018. 01. 10.)
전체 최저 0.006053 USD
(2019. 02. 08.)
52주 최고/최저 0.036350 USD /
0.006073 USD
90일 최고 /최저 0.030096 USD /
0.006996 USD
30일 최고/최저 0.010208 USD /
0.006996 USD
7일 최고/최저 0.007624 USD /
0.007095 USD
24시간 최고/최저 0.007340 USD /
0.007139 USD
어제 최고/최저 0.007369 USD /
0.007139 USD
어제 시작가/종가 0.007267 USD /
0.007248 USD
어제 변화 $-0.000019 USD (-0.27%)
어제 거래량 $491,266 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률