시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Achain Achain (ACT)
0.011273 USD (-6.08%)
0.00000280 BTC (-4.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,788,328 USD
2,433 BTC
거래량(24시간)
1,605,981 USD
399.16 BTC
유통 공급량
868,278,785 ACT
총 공급량
1,000,000,000 ACT
최대 공급량
1,000,000,000 ACT

Achain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.012065 0.012081 0.011050 0.011200 1,621,203 9,724,949
2019. 03. 20. 0.012136 0.012960 0.011971 0.012140 1,742,265 10,547,453
2019. 03. 19. 0.010777 0.012207 0.010777 0.012126 1,978,697 10,535,504
2019. 03. 18. 0.010467 0.011049 0.010283 0.010804 1,126,843 9,387,474
2019. 03. 17. 0.010523 0.010583 0.010287 0.010296 669,245 8,945,665
2019. 03. 16. 0.010620 0.010711 0.010371 0.010511 584,954 9,132,632
2019. 03. 15. 0.010450 0.010691 0.010350 0.010602 782,890 9,211,872
2019. 03. 14. 0.010541 0.010712 0.010316 0.010448 720,492 9,077,444
2019. 03. 13. 0.010705 0.010861 0.010341 0.010561 889,610 9,175,633
2019. 03. 12. 0.010419 0.011086 0.009994 0.010634 1,096,591 9,239,050
2019. 03. 11. 0.010855 0.011110 0.010181 0.010325 782,800 8,973,462
2019. 03. 10. 0.011097 0.011246 0.010568 0.010837 857,793 9,417,830
2019. 03. 09. 0.010611 0.011245 0.010555 0.011107 806,950 9,653,110
2019. 03. 08. 0.010485 0.011061 0.010066 0.010613 1,008,960 9,223,615
2019. 03. 07. 0.011000 0.011404 0.010388 0.010567 923,803 9,190,476
2019. 03. 06. 0.010966 0.011266 0.010664 0.010971 752,902 9,542,128
2019. 03. 05. 0.010200 0.010982 0.009997 0.010961 683,105 9,533,866
2019. 03. 04. 0.011284 0.011456 0.010013 0.010187 998,062 8,860,110
2019. 03. 03. 0.011800 0.012089 0.011209 0.011315 1,510,955 9,687,374
2019. 03. 02. 0.012070 0.012798 0.011542 0.011895 856,667 10,183,424
2019. 03. 01. 0.012262 0.013315 0.012106 0.012106 968,172 10,363,982
2019. 02. 28. 0.011795 0.012956 0.011547 0.012347 2,432,473 10,570,946
2019. 02. 27. 0.010089 0.012673 0.010026 0.011758 1,897,687 10,066,391
2019. 02. 26. 0.010242 0.010306 0.009807 0.010056 570,304 8,608,927
2019. 02. 25. 0.009893 0.010629 0.009702 0.010252 840,301 8,777,351
2019. 02. 24. 0.011929 0.012301 0.009599 0.009902 1,704,013 8,477,284
2019. 02. 23. 0.012956 0.014988 0.011234 0.011972 4,062,581 10,249,554
2019. 02. 22. 0.009163 0.013232 0.009137 0.013136 2,159,904 11,246,496
2019. 02. 21. 0.008738 0.009591 0.008512 0.009155 1,078,772 7,837,671
2019. 02. 20. 0.007626 0.008756 0.007555 0.008707 655,249 7,454,390
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 868,278,785 ACT in circulation. The last known price of Achain is 0.011273 USD and is down 6.08% over the last 24 hours. It is currently trading on 23 active market(s) with 1,605,981 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.011273 USD
Achain ROI -95.26%
Market Rank #279
시가총액 9,788,328 USD
24 Hour Volume 1,605,981 USD
유통 공급량 868,278,785 ACT
총 공급량 1,000,000,000 ACT
최대 공급량 1,000,000,000 ACT
All Time High 1.39 USD
(2018. 01. 10.)
All Time Low 0.006073 USD
(2019. 02. 08.)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.014988 USD /
0.006073 USD
30 Day High / Low 0.014988 USD /
0.008512 USD
7 Day High / Low 0.012960 USD /
0.010283 USD
24 Hour High / Low 0.012081 USD /
0.011022 USD
Yesterday's High / Low 0.012081 USD /
0.011050 USD
Yesterday's Open / Close 0.012065 USD /
0.011200 USD
Yesterday's Change $-0.000865 USD (-7.17%)
Yesterday's Volume $1,621,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)