암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Achain Achain (ACT)
0.017892 USD (6.67%)
0.00000223 BTC (7.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,906,571 USD
1,979 BTC
거래량(24시간)
2,585,282 USD
321.57 BTC
유통 공급량
889,034,246 ACT
총 공급량
1,000,000,000 ACT
최대 공급량
1,000,000,000 ACT

Achain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.015982 0.017150 0.015843 0.016517 1,142,418 14,684,047
2019. 05. 23. 0.015923 0.016285 0.015420 0.016046 985,609 14,275,449
2019. 05. 22. 0.016656 0.017111 0.015770 0.015903 1,343,465 14,147,684
2019. 05. 21. 0.016290 0.017359 0.016086 0.016693 1,678,370 14,851,027
2019. 05. 20. 0.017287 0.017781 0.015768 0.016289 1,422,645 14,491,717
2019. 05. 19. 0.016167 0.017879 0.016146 0.017269 1,055,613 15,363,189
2019. 05. 18. 0.015986 0.017290 0.015986 0.016211 1,348,949 14,421,879
2019. 05. 17. 0.017626 0.017639 0.015323 0.015986 1,972,972 14,221,910
2019. 05. 16. 0.019369 0.019988 0.017149 0.017592 2,783,594 15,650,397
2019. 05. 15. 0.016613 0.019430 0.016613 0.019416 3,704,515 17,272,885
2019. 05. 14. 0.015801 0.017140 0.015699 0.016607 1,717,388 14,774,673
2019. 05. 13. 0.015429 0.016834 0.015321 0.015786 1,916,049 14,044,049
2019. 05. 12. 0.017222 0.017410 0.015123 0.015429 2,034,553 13,726,452
2019. 05. 11. 0.016360 0.018077 0.016143 0.017283 2,739,092 15,376,056
2019. 05. 10. 0.015447 0.017143 0.014197 0.016375 3,758,579 14,567,856
2019. 05. 09. 0.017215 0.018044 0.013937 0.015406 5,052,595 13,721,004
2019. 05. 08. 0.019155 0.021992 0.017215 0.017215 7,548,904 15,331,539
2019. 05. 07. 0.013303 0.024460 0.013229 0.019166 11,559,604 17,069,045
2019. 05. 06. 0.011939 0.014024 0.011868 0.013225 1,986,862 11,751,675
2019. 05. 05. 0.011545 0.011977 0.011497 0.011898 663,723 10,572,970
2019. 05. 04. 0.011992 0.012794 0.011455 0.011531 1,127,789 10,096,188
2019. 05. 03. 0.011459 0.012738 0.011377 0.011992 1,395,461 10,500,064
2019. 05. 02. 0.011152 0.011530 0.011135 0.011459 950,757 9,918,917
2019. 05. 01. 0.011186 0.011453 0.011113 0.011162 873,605 9,662,146
2019. 04. 30. 0.010565 0.011222 0.010488 0.011180 1,008,507 9,677,305
2019. 04. 29. 0.010784 0.010880 0.010442 0.010570 986,837 9,043,393
2019. 04. 28. 0.010810 0.010930 0.010531 0.010748 1,075,385 9,196,012
2019. 04. 27. 0.010494 0.010904 0.010494 0.010828 927,099 9,264,339
2019. 04. 26. 0.010693 0.010718 0.010373 0.010494 887,705 8,978,555
2019. 04. 25. 0.011002 0.011421 0.010575 0.010660 998,304 9,120,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Achain 정보

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 889,034,246 ACT in circulation. The last known price of Achain is 0.017892 USD and is up 6.67% over the last 24 hours. It is currently trading on 26 active market(s) with 2,585,282 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain 통계
Achain 가격 0.017892 USD
Achain ROI -92.47%
시가 순위 #248
시가총액 15,906,571 USD
24시간 거래량 2,585,282 USD
유통 공급량 889,034,246 ACT
총 공급량 1,000,000,000 ACT
최대 공급량 1,000,000,000 ACT
전체 최고 1.39 USD
(2018. 01. 10.)
전체 최저 0.006073 USD
(2019. 02. 08.)
52주 최고/최저 0.240578 USD /
0.006073 USD
90일 최고 /최저 0.024460 USD /
0.009702 USD
30일 최고/최저 0.024460 USD /
0.010373 USD
7일 최고/최저 0.018574 USD /
0.015420 USD
24시간 최고/최저 0.018574 USD /
0.016475 USD
어제 최고/최저 0.017150 USD /
0.015843 USD
어제 시작가/종가 0.015982 USD /
0.016517 USD
어제 변화 $0.000535 USD (+3.35%)
어제 거래량 $1,142,418 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률