암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Achain Achain (ACT)
0.014134 USD (-0.97%)
0.00000138 BTC (0.67%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,370,315 USD
1,304 BTC
거래량(24시간)
1,612,915 USD
157.32 BTC
유통 공급량
945,999,998 ACT
총 공급량
1,000,000,000 ACT
최대 공급량
1,000,000,000 ACT

Achain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.015053 0.015067 0.014023 0.014333 1,368,460 13,559,458
2019. 07. 20. 0.013963 0.015444 0.013955 0.015040 1,661,323 14,227,669
2019. 07. 19. 0.014199 0.015130 0.013441 0.013962 1,499,387 13,207,748
2019. 07. 18. 0.013450 0.014545 0.013007 0.014199 1,647,968 13,432,532
2019. 07. 17. 0.013648 0.014026 0.012419 0.013468 1,528,667 12,740,816
2019. 07. 16. 0.015199 0.017003 0.013551 0.013655 2,703,041 12,917,776
2019. 07. 15. 0.015228 0.015513 0.013926 0.015167 1,928,980 14,348,117
2019. 07. 14. 0.017897 0.018432 0.015050 0.015137 1,354,040 14,320,011
2019. 07. 13. 0.018677 0.019175 0.017368 0.017942 1,237,608 16,973,257
2019. 07. 12. 0.018466 0.018932 0.017577 0.018455 1,510,344 17,458,733
2019. 07. 11. 0.020066 0.020330 0.017587 0.018156 1,602,633 17,176,041
2019. 07. 10. 0.021531 0.024370 0.018710 0.020097 4,146,756 19,011,994
2019. 07. 09. 0.021682 0.023099 0.021410 0.021664 2,544,370 20,494,119
2019. 07. 08. 0.020941 0.022164 0.020941 0.021581 1,679,273 20,415,604
2019. 07. 07. 0.021196 0.021730 0.020641 0.021165 1,777,906 20,021,731
2019. 07. 06. 0.021316 0.022299 0.021049 0.021362 1,615,388 20,208,266
2019. 07. 05. 0.022089 0.022684 0.021121 0.021682 1,822,319 20,511,501
2019. 07. 04. 0.022423 0.024048 0.021626 0.021990 3,146,063 20,802,192
2019. 07. 03. 0.022308 0.023602 0.021300 0.022401 2,378,235 20,609,575
2019. 07. 02. 0.022498 0.022754 0.020297 0.022327 2,625,849 20,541,651
2019. 07. 01. 0.022743 0.024090 0.021194 0.022568 2,831,783 20,763,175
2019. 06. 30. 0.024171 0.026961 0.022743 0.022743 4,131,194 20,924,324
2019. 06. 29. 0.023269 0.025378 0.022659 0.024153 4,180,004 22,221,306
2019. 06. 28. 0.020672 0.024067 0.020672 0.023303 4,099,548 21,439,306
2019. 06. 27. 0.025007 0.028833 0.019024 0.020673 5,032,278 19,019,847
2019. 06. 26. 0.024597 0.030096 0.023684 0.024954 8,182,728 22,957,854
2019. 06. 25. 0.021464 0.025943 0.021349 0.024597 5,415,140 22,629,410
2019. 06. 24. 0.019897 0.021673 0.019279 0.021432 2,491,920 19,717,559
2019. 06. 23. 0.019559 0.020835 0.019378 0.019897 1,930,984 17,708,677
2019. 06. 22. 0.019456 0.020320 0.018934 0.019457 1,877,711 17,317,488
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Achain 정보

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 945,999,998 ACT in circulation. The last known price of Achain is 0.014134 USD and is down 0.97% over the last 24 hours. It is currently trading on 26 active market(s) with 1,612,915 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain 통계
Achain 가격 0.014134 USD
Achain ROI -94.05%
시가 순위 #246
시가총액 13,370,315 USD
24시간 거래량 1,612,915 USD
유통 공급량 945,999,998 ACT
총 공급량 1,000,000,000 ACT
최대 공급량 1,000,000,000 ACT
전체 최고 1.39 USD
(2018. 01. 10.)
전체 최저 0.006073 USD
(2019. 02. 08.)
52주 최고/최저 0.084947 USD /
0.006073 USD
90일 최고 /최저 0.030096 USD /
0.010373 USD
30일 최고/최저 0.030096 USD /
0.012419 USD
7일 최고/최저 0.017003 USD /
0.012419 USD
24시간 최고/최저 0.015276 USD /
0.014023 USD
어제 최고/최저 0.015067 USD /
0.014023 USD
어제 시작가/종가 0.015053 USD /
0.014333 USD
어제 변화 $-0.000720 USD (-4.78%)
어제 거래량 $1,368,460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률