시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Aces Aces (ACES)
0.000081 USD (-1.43%)
0.00000002 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? ACES

Learn more about why circulating supply may be missing.

Aces 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000082 0.000082 0.000080 0.000081 2 -
2019. 03. 20. 0.000041 0.000082 0.000041 0.000082 2 -
2019. 03. 19. 0.000040 0.000041 0.000040 0.000041 - -
2019. 03. 18. 0.000078 0.000078 0.000040 0.000040 1 -
2019. 03. 17. 0.000078 0.000078 0.000078 0.000078 - -
2019. 03. 16. 0.000078 0.000078 0.000078 0.000078 - -
2019. 03. 15. 0.000078 0.000078 0.000078 0.000078 - -
2019. 03. 14. 0.000078 0.000079 0.000078 0.000078 - -
2019. 03. 13. 0.000040 0.000079 0.000039 0.000078 2 -
2019. 03. 12. 0.000040 0.000040 0.000040 0.000040 - -
2019. 03. 11. 0.000039 0.000040 0.000039 0.000040 - -
2019. 03. 10. 0.000040 0.000040 0.000039 0.000039 5 -
2019. 03. 09. 0.000039 0.000040 0.000039 0.000040 1 -
2019. 03. 08. 0.000039 0.000039 0.000039 0.000039 - -
2019. 03. 07. 0.000037 0.000039 0.000037 0.000039 20 -
2019. 03. 06. 0.000037 0.000037 0.000037 0.000037 - -
2019. 03. 05. 0.000037 0.000037 0.000037 0.000037 - -
2019. 03. 04. 0.000038 0.000039 0.000037 0.000037 - -
2019. 03. 03. 0.000039 0.000039 0.000038 0.000038 45 -
2019. 03. 02. 0.000039 0.000039 0.000039 0.000039 - -
2019. 03. 01. 0.000039 0.000039 0.000039 0.000039 - -
2019. 02. 28. 0.000038 0.000039 0.000038 0.000039 - -
2019. 02. 27. 0.000039 0.000039 0.000038 0.000038 2 -
2019. 02. 26. 0.000078 0.000078 0.000038 0.000039 31 -
2019. 02. 25. 0.000076 0.000078 0.000076 0.000078 - -
2019. 02. 24. 0.000041 0.000077 0.000038 0.000076 1 -
2019. 02. 23. 0.000040 0.000042 0.000040 0.000041 1 -
2019. 02. 22. 0.000039 0.000040 0.000039 0.000040 - -
2019. 02. 21. 0.000080 0.000080 0.000039 0.000040 31 -
2019. 02. 20. 0.000079 0.000080 0.000079 0.000080 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000081 USD and is down 1.43% over the last 24 hours. It is currently trading on 1 active market(s).
Aces Statistics
Aces Price 0.000081 USD
Aces ROI -44.15%
Market Rank #2113
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
All Time High 0.053455 USD
(2018. 01. 11.)
All Time Low 0.000006 USD
(2016. 09. 21.)
52 Week High / Low 0.001965 USD /
0.000034 USD
90 Day High / Low 0.000330 USD /
0.000034 USD
30 Day High / Low 0.000082 USD /
0.000037 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000082 USD /
0.000080 USD
Yesterday's High / Low 0.000082 USD /
0.000080 USD
Yesterday's Open / Close 0.000082 USD /
0.000081 USD
Yesterday's Change $-0.000001 USD (-1.34%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)