Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ABBC Coin ABBC Coin (ABBC)
0.241588 USD (21.28%)
0.00002381 BTC (22.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
133,913,877 USD
13,200 BTC
거래량(24시간)
53,993,925 USD
5,322 BTC
유통 공급량
554,307,762 ABBC
총 공급량
1,002,169,590 ABBC

ABBC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.189814 0.270342 0.189397 0.248991 55,137,349 138,017,896
2019. 09. 19. 0.154568 0.193345 0.140341 0.190337 51,419,862 105,505,232
2019. 09. 18. 0.132641 0.160747 0.127574 0.154091 47,955,787 85,413,879
2019. 09. 17. 0.106733 0.135548 0.102063 0.132612 49,884,133 73,507,829
2019. 09. 16. 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
2019. 09. 15. 0.091678 0.103459 0.086258 0.098692 37,195,741 54,705,608
2019. 09. 14. 0.091692 0.094722 0.091115 0.091816 36,802,952 50,894,322
2019. 09. 13. 0.094231 0.096415 0.090824 0.091675 35,669,525 50,816,070
2019. 09. 12. 0.096052 0.097205 0.091669 0.094468 37,142,244 52,364,560
2019. 09. 11. 0.088261 0.102824 0.085816 0.096061 37,762,208 53,247,582
2019. 09. 10. 0.082071 0.110215 0.080190 0.088261 35,460,744 48,923,931
2019. 09. 09. 0.084273 0.102454 0.080668 0.082081 32,052,315 45,498,305
2019. 09. 08. 0.089985 0.098397 0.081768 0.084273 33,957,440 46,712,994
2019. 09. 07. 0.086322 0.091586 0.083718 0.090064 40,500,780 49,923,125
2019. 09. 06. 0.088690 0.094612 0.084612 0.086678 39,105,283 48,046,472
2019. 09. 05. 0.090120 0.090843 0.086113 0.088690 44,816,428 49,161,768
2019. 09. 04. 0.093282 0.093282 0.085508 0.090120 45,742,993 49,954,394
2019. 09. 03. 0.094721 0.096813 0.087857 0.093057 50,660,228 51,581,966
2019. 09. 02. 0.093802 0.096514 0.090453 0.094948 50,599,272 52,630,397
2019. 09. 01. 0.091385 0.095371 0.088488 0.094307 54,363,086 52,274,900
2019. 08. 31. 0.092393 0.095215 0.086568 0.091544 46,494,943 50,743,545
2019. 08. 30. 0.079841 0.121328 0.077615 0.092650 41,307,968 51,356,490
2019. 08. 29. 0.083800 0.087217 0.078532 0.079841 45,739,890 44,256,610
2019. 08. 28. 0.089779 0.091163 0.080246 0.084218 55,458,755 46,682,586
2019. 08. 27. 0.090626 0.094766 0.084759 0.089555 57,788,475 49,640,814
2019. 08. 26. 0.105780 0.109226 0.087885 0.090668 52,672,463 50,257,958
2019. 08. 25. 0.144150 0.148039 0.100195 0.105775 57,475,307 58,631,740
2019. 08. 24. 0.093608 0.204156 0.085615 0.144150 62,608,837 79,903,226
2019. 08. 23. 0.090332 0.096860 0.086759 0.093440 57,399,032 51,794,431
2019. 08. 22. 0.097265 0.099215 0.085888 0.090332 58,108,105 50,071,637
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ABBC Coin 정보

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.241588 USD and is up 21.28% over the last 24 hours. It is currently trading on 29 active market(s) with 53,993,925 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
ABBC Coin 통계
ABBC Coin 가격 0.241588 USD
ABBC Coin ROI -34.15%
시가 순위 #43
시가총액 133,913,877 USD
24시간 거래량 53,993,925 USD
유통 공급량 554,307,762 ABBC
총 공급량 1,002,169,590 ABBC
최대 공급량 데이터 없음
전체 최고 2.05 USD
(2018. 10. 25.)
전체 최저 0.029351 USD
(2018. 12. 06.)
52주 최고/최저 2.05 USD /
0.029392 USD
90일 최고 /최저 0.339042 USD /
0.077615 USD
30일 최고/최저 0.270342 USD /
0.077615 USD
7일 최고/최저 0.270342 USD /
0.086258 USD
24시간 최고/최저 0.270342 USD /
0.196846 USD
어제 최고/최저 0.270342 USD /
0.189397 USD
어제 시작가/종가 0.189814 USD /
0.248991 USD
어제 변화 $0.059177 USD (+31.18%)
어제 거래량 $55,137,349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률