암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ABBC Coin ABBC Coin (ABBC)
0.177068 USD (-0.84%)
0.00001672 BTC (-3.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
89,433,406 USD
8,447 BTC
거래량(24시간)
60,208,393 USD
5,687 BTC
유통 공급량
505,080,602 ABBC
총 공급량
1,002,169,570 ABBC

ABBC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.186091 0.191688 0.171556 0.177525 65,194,451 89,664,626
2019. 07. 18. 0.184397 0.191365 0.165292 0.186091 70,560,980 93,990,882
2019. 07. 17. 0.193085 0.207013 0.175602 0.186425 72,278,310 94,159,600
2019. 07. 16. 0.246437 0.252252 0.189655 0.193380 64,508,803 97,672,239
2019. 07. 15. 0.235377 0.249622 0.224172 0.246628 82,623,759 124,566,813
2019. 07. 14. 0.241029 0.244125 0.219415 0.235319 78,490,025 118,855,111
2019. 07. 13. 0.254129 0.254181 0.232715 0.241447 80,805,520 121,950,197
2019. 07. 12. 0.233606 0.257902 0.233061 0.253177 86,704,698 127,874,950
2019. 07. 11. 0.242850 0.245321 0.222722 0.234338 80,093,268 118,359,394
2019. 07. 10. 0.264326 0.270534 0.232687 0.242357 82,339,123 122,409,616
2019. 07. 09. 0.267912 0.281228 0.251264 0.264177 86,534,231 133,430,682
2019. 07. 08. 0.252432 0.271027 0.245321 0.267826 91,918,463 135,273,515
2019. 07. 07. 0.246835 0.256846 0.236941 0.253268 88,460,325 127,920,982
2019. 07. 06. 0.246509 0.255942 0.236246 0.247314 79,566,584 124,913,266
2019. 07. 05. 0.251248 0.255668 0.241118 0.246615 82,403,042 124,560,461
2019. 07. 04. 0.264452 0.269353 0.244883 0.251270 79,038,280 126,911,359
2019. 07. 03. 0.242648 0.264501 0.242648 0.264466 93,648,287 133,576,665
2019. 07. 02. 0.238761 0.246451 0.213597 0.242634 88,603,180 122,549,852
2019. 07. 01. 0.250487 0.263249 0.224249 0.238257 88,110,762 120,339,123
2019. 06. 30. 0.278759 0.283666 0.250431 0.250487 52,895,372 126,515,994
2019. 06. 29. 0.296623 0.297191 0.267619 0.278941 85,285,895 140,887,746
2019. 06. 28. 0.277077 0.298168 0.265179 0.296260 103,030,812 149,635,373
2019. 06. 27. 0.317451 0.331888 0.259029 0.276428 74,414,038 139,618,428
2019. 06. 26. 0.283799 0.339042 0.280458 0.317451 74,897,665 160,338,320
2019. 06. 25. 0.254105 0.283799 0.245529 0.283799 89,945,427 143,341,407
2019. 06. 24. 0.226108 0.254353 0.208255 0.254168 66,919,028 128,375,321
2019. 06. 23. 0.266438 0.269462 0.210651 0.226108 56,919,677 114,202,583
2019. 06. 22. 0.179349 0.268069 0.177542 0.266162 51,835,444 134,433,381
2019. 06. 21. 0.175510 0.182047 0.163233 0.178969 47,133,564 90,393,919
2019. 06. 20. 0.178486 0.182669 0.165867 0.175464 41,135,653 88,623,703
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ABBC Coin 정보

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,602 ABBC in circulation. The last known price of ABBC Coin is 0.177068 USD and is down 0.84% over the last 24 hours. It is currently trading on 30 active market(s) with 60,208,393 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin 통계
ABBC Coin 가격 0.177068 USD
ABBC Coin ROI -51.74%
시가 순위 #76
시가총액 89,433,406 USD
24시간 거래량 60,208,393 USD
유통 공급량 505,080,602 ABBC
총 공급량 1,002,169,570 ABBC
최대 공급량 데이터 없음
전체 최고 2.05 USD
(2018. 10. 25.)
전체 최저 0.029392 USD
(2018. 12. 06.)
52주 최고/최저 2.05 USD /
0.029392 USD
90일 최고 /최저 0.339042 USD /
0.136376 USD
30일 최고/최저 0.339042 USD /
0.163233 USD
7일 최고/최저 0.252252 USD /
0.165292 USD
24시간 최고/최저 0.185834 USD /
0.166080 USD
어제 최고/최저 0.191688 USD /
0.171556 USD
어제 시작가/종가 0.186091 USD /
0.177525 USD
어제 변화 $-0.008565 USD (-4.60%)
어제 거래량 $65,194,451 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률