×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,828시가총액:  $209,211,887,29124시간 거래량:  $121,304,806,680BTC 우세:  63.9%
시가총액:  $209,211,887,29124시간 거래량:  $121,304,806,680BTC 우세:  63.9%암호화폐:  5,311시장:  20,828

ABBC Coin (ABBC)

$0.101953 USD (0.54%)
0.00001395 BTC (0.22%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $56,626,211 USD
    7,751 BTC
  • 거래량(24시간)
    $35,945,675 USD
    4,920 BTC
  • 유통 공급량
    555,416,924 ABBC
  • 총 공급량
    1,003,278,750 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 08, 2020
    0.100912
    0.109012
    0.099995
    0.101683
    38,354,318
    56,476,449
    Apr 07, 2020
    0.102140
    0.104408
    0.100505
    0.100920
    36,904,072
    56,052,662
    Apr 06, 2020
    0.097752
    0.102196
    0.097604
    0.101992
    33,893,583
    56,648,039
    Apr 05, 2020
    0.096991
    0.098867
    0.095614
    0.097726
    34,140,672
    54,278,583
    Apr 04, 2020
    0.095271
    0.097479
    0.094146
    0.097113
    36,394,771
    53,938,153
    Apr 03, 2020
    0.095921
    0.098891
    0.094402
    0.095275
    30,741,554
    52,917,156
    Apr 02, 2020
    0.093423
    0.099806
    0.091199
    0.095946
    31,117,439
    53,289,999
    Apr 01, 2020
    0.091576
    0.095208
    0.088746
    0.093254
    32,546,940
    51,795,018
    Mar 31, 2020
    0.091993
    0.092777
    0.088740
    0.091576
    29,501,765
    50,862,982
    Mar 30, 2020
    0.085656
    0.092769
    0.085458
    0.092240
    26,623,744
    51,231,782
    Mar 29, 2020
    0.089571
    0.090540
    0.085474
    0.085725
    26,634,370
    47,613,043
    Mar 28, 2020
    0.092517
    0.092521
    0.087496
    0.089557
    25,861,630
    49,741,377
    Mar 27, 2020
    0.095643
    0.097024
    0.092478
    0.092556
    27,656,277
    51,407,365
    Mar 26, 2020
    0.094831
    0.096116
    0.093784
    0.095600
    32,546,508
    53,097,592
    Mar 25, 2020
    0.096890
    0.099335
    0.093179
    0.094831
    32,212,981
    52,671,019
    Mar 24, 2020
    0.097406
    0.099384
    0.093835
    0.096997
    28,104,566
    53,873,532
    Mar 23, 2020
    0.087237
    0.097359
    0.086845
    0.097359
    27,464,621
    54,074,740
    Mar 22, 2020
    0.092840
    0.096636
    0.086859
    0.087237
    24,401,239
    48,452,881
    Mar 21, 2020
    0.099922
    0.101241
    0.090824
    0.092790
    27,213,263
    51,537,215
    Mar 20, 2020
    0.111902
    0.115201
    0.093888
    0.099215
    26,629,310
    55,105,934
    Mar 19, 2020
    0.099238
    0.116061
    0.097401
    0.111941
    28,731,064
    62,173,714
    Mar 18, 2020
    0.096146
    0.102946
    0.095829
    0.099238
    28,537,725
    55,118,494
    Mar 17, 2020
    0.087365
    0.099884
    0.086908
    0.096457
    26,713,111
    53,574,028
    Mar 16, 2020
    0.096069
    0.096082
    0.080129
    0.087401
    24,096,883
    48,543,876
    Mar 15, 2020
    0.102416
    0.104469
    0.093819
    0.096133
    26,763,742
    53,394,152
    Mar 14, 2020
    0.087979
    0.126031
    0.085833
    0.102416
    23,958,009
    56,883,343
    Mar 13, 2020
    0.075405
    0.094620
    0.061832
    0.087791
    25,896,005
    48,760,660
    Mar 12, 2020
    0.111120
    0.112182
    0.075105
    0.075409
    22,154,220
    41,883,181
    Mar 11, 2020
    0.107353
    0.112683
    0.107353
    0.111127
    33,424,003
    61,721,749
    Mar 10, 2020
    0.106280
    0.111688
    0.105780
    0.107350
    35,277,729
    59,624,277
    Mar 09, 2020
    0.111517
    0.113323
    0.104289
    0.106215
    34,241,569
    58,993,591

ABBC Coin 정보

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin 통계

ABBC Coin Price
$0.101953 USD
ABBC Coin ROI
-72.21%
시가 순위
#73
시가총액
$56,626,211 USD
24시간 거래량
$35,945,675 USD
유통 공급량
555,416,924 ABBC
총 공급량
1,003,278,750 ABBC
최대 공급량
데이터 없음
전체 최고
$2.05 USD
(Oct 25, 2018)
전체 최저
$0.029351 USD
(Dec 06, 2018)
52주 최고/최저
$0.339042 USD /
$0.061832 USD
90일 최고 /최저
$0.137900 USD /
$0.061832 USD
30일 최고/최저
$0.126031 USD /
$0.061832 USD
7일 최고/최저
$0.109012 USD /
$0.093748 USD
24시간 최고/최저
$0.102701 USD /
$0.099995 USD
어제 최고/최저
$0.109012 USD /
$0.099995 USD
어제 시작가/종가
$0.100912 USD /
$0.101683 USD
어제 변화
$0.000771 USD (0.76%)
어제 거래량
$38,354,318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.