암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ABBC Coin ABBC Coin (ABBC)
0.247441 USD (-0.07%)
0.00003096 BTC (-2.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
124,977,765 USD
15,638 BTC
거래량(24시간)
45,959,980 USD
5,751 BTC
유통 공급량
505,080,592 ABBC
총 공급량
1,002,169,550 ABBC

ABBC Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.266004 0.266337 0.241584 0.250009 53,888,802 126,274,933
2019. 05. 19. 0.243541 0.267164 0.239001 0.266004 44,860,461 134,353,483
2019. 05. 18. 0.237883 0.244083 0.228059 0.243556 47,822,282 123,015,167
2019. 05. 17. 0.258166 0.258214 0.225980 0.237883 49,702,521 120,149,944
2019. 05. 16. 0.275072 0.281164 0.248872 0.257727 49,796,480 130,172,813
2019. 05. 15. 0.282519 0.287884 0.258438 0.276582 48,930,293 139,696,078
2019. 05. 14. 0.325362 0.330765 0.265017 0.281346 55,025,605 142,102,210
2019. 05. 13. 0.291219 0.338608 0.281106 0.325663 48,532,834 164,485,876
2019. 05. 12. 0.302907 0.314167 0.279349 0.291219 50,417,111 147,089,112
2019. 05. 11. 0.287495 0.311091 0.285823 0.304095 52,538,490 153,592,355
2019. 05. 10. 0.281188 0.289283 0.277925 0.287236 52,098,423 145,077,166
2019. 05. 09. 0.282609 0.293629 0.268756 0.280781 51,504,401 141,817,177
2019. 05. 08. 0.245911 0.322477 0.241945 0.282637 49,543,293 142,754,284
2019. 05. 07. 0.193408 0.255114 0.191674 0.246028 49,704,740 124,264,149
2019. 05. 06. 0.190926 0.195257 0.183133 0.193450 53,156,254 97,707,657
2019. 05. 05. 0.193681 0.200034 0.182989 0.190947 46,896,335 96,443,509
2019. 05. 04. 0.193761 0.201185 0.181889 0.193686 48,792,357 97,827,245
2019. 05. 03. 0.167880 0.197277 0.158877 0.193766 52,307,610 97,867,649
2019. 05. 02. 0.153486 0.167902 0.149208 0.167902 50,813,472 84,803,886
2019. 05. 01. 0.152665 0.156547 0.147937 0.154050 46,649,244 77,807,449
2019. 04. 30. 0.142913 0.153471 0.137197 0.152665 44,506,099 77,108,190
2019. 04. 29. 0.152868 0.161430 0.136376 0.142901 45,039,074 72,176,723
2019. 04. 28. 0.148048 0.156484 0.142943 0.152814 45,510,053 77,183,355
2019. 04. 27. 0.154205 0.155583 0.143112 0.148112 50,121,085 74,808,472
2019. 04. 26. 0.158411 0.160079 0.146997 0.154139 51,851,267 77,852,397
2019. 04. 25. 0.167160 0.169585 0.146954 0.156048 49,907,559 78,816,595
2019. 04. 24. 0.181336 0.184009 0.161443 0.166680 47,325,407 84,186,591
2019. 04. 23. 0.171226 0.187041 0.164810 0.181336 49,109,260 91,589,339
2019. 04. 22. 0.171500 0.173952 0.161043 0.171226 53,293,638 86,482,820
2019. 04. 21. 0.177513 0.178455 0.163390 0.171544 53,178,693 86,643,687
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ABBC Coin 정보

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,550 ABBC with 505,080,592 ABBC in circulation. The last known price of ABBC Coin is 0.247441 USD and is down 0.07% over the last 24 hours. It is currently trading on 28 active market(s) with 45,959,980 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin 통계
ABBC Coin 가격 0.247441 USD
ABBC Coin ROI -32.56%
시가 순위 #59
시가총액 124,977,765 USD
24시간 거래량 45,959,980 USD
유통 공급량 505,080,592 ABBC
총 공급량 1,002,169,550 ABBC
최대 공급량 데이터 없음
전체 최고 2.05 USD
(2018. 10. 25.)
전체 최저 0.029392 USD
(2018. 12. 06.)
52주 최고/최저 2.05 USD /
0.029392 USD
90일 최고 /최저 0.647931 USD /
0.090337 USD
30일 최고/최저 0.338608 USD /
0.136376 USD
7일 최고/최저 0.287884 USD /
0.225980 USD
24시간 최고/최저 0.254291 USD /
0.239478 USD
어제 최고/최저 0.266337 USD /
0.241584 USD
어제 시작가/종가 0.266004 USD /
0.250009 USD
어제 변화 $-0.015995 USD (-6.01%)
어제 거래량 $53,888,802 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률