Aave 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 18.	0.003305	0.003496	0.003273	0.003439	96,955	3,880,680
2019. 08. 17.	0.003399	0.003424	0.003256	0.003309	123,680	3,734,184
2019. 08. 16.	0.003612	0.003629	0.003318	0.003399	118,370	3,835,366
2019. 08. 15.	0.003475	0.003761	0.003339	0.003612	151,128	4,075,679
2019. 08. 14.	0.003884	0.003893	0.003450	0.003474	142,095	3,919,966
2019. 08. 13.	0.003651	0.004053	0.003620	0.003884	274,191	4,382,113
2019. 08. 12.	0.003578	0.003718	0.003499	0.003653	134,506	4,122,015
2019. 08. 11.	0.003585	0.003716	0.003546	0.003585	173,559	4,045,553
2019. 08. 10.	0.003656	0.003671	0.003462	0.003585	124,526	4,044,712
2019. 08. 09.	0.003784	0.003854	0.003588	0.003656	144,276	4,125,603
2019. 08. 08.	0.004013	0.004070	0.003719	0.003785	122,375	4,271,009
2019. 08. 07.	0.004312	0.004315	0.003923	0.004013	196,816	4,527,601
2019. 08. 06.	0.004370	0.004793	0.004129	0.004311	287,697	4,864,771
2019. 08. 05.	0.004438	0.004541	0.004210	0.004371	153,670	4,932,093
2019. 08. 04.	0.004447	0.004470	0.004342	0.004438	141,622	5,007,471
2019. 08. 03.	0.004451	0.004547	0.004384	0.004447	142,141	5,017,374
2019. 08. 02.	0.004430	0.004610	0.004344	0.004449	138,109	5,020,486
2019. 08. 01.	0.004518	0.004602	0.004388	0.004425	175,912	4,993,406
2019. 07. 31.	0.004666	0.004763	0.004476	0.004519	203,145	5,099,573
2019. 07. 30.	0.004551	0.004652	0.004297	0.004629	175,792	5,223,177
2019. 07. 29.	0.004738	0.004787	0.004478	0.004550	159,665	5,134,338
2019. 07. 28.	0.004537	0.004756	0.004474	0.004738	140,062	5,346,161
2019. 07. 27.	0.004881	0.004929	0.004457	0.004532	287,910	5,113,262
2019. 07. 26.	0.004975	0.004977	0.004764	0.004881	168,015	5,507,856
2019. 07. 25.	0.004778	0.005023	0.004758	0.004975	122,053	5,613,430
2019. 07. 24.	0.004717	0.004894	0.004560	0.004787	138,261	5,400,946
2019. 07. 23.	0.004805	0.004916	0.004630	0.004717	111,249	5,322,063
2019. 07. 22.	0.004899	0.005342	0.004785	0.004805	236,858	5,422,275
2019. 07. 21.	0.004926	0.005029	0.004777	0.004887	116,445	5,514,268
2019. 07. 20.	0.004743	0.004976	0.004633	0.004926	167,131	5,558,126

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aave 정보

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.003630 USD and is up 6.10% over the last 24 hours. It is currently trading on 16 active market(s) with 140,813 USD traded over the last 24 hours. More information can be found at https://aave.com/.

Aave 통계
Aave 가격	0.003630 USD
Aave ROI	-76.16%
시가 순위	#439
시가총액	4,095,565 USD
24시간 거래량	140,813 USD
유통 공급량	1,128,357,877 LEND
총 공급량	1,299,999,942 LEND
최대 공급량	데이터 없음
전체 최고	0.442615 USD (2018. 01. 07.)
전체 최저	0.003256 USD (2019. 08. 17.)
52주 최고/최저	0.026852 USD / 0.003256 USD
90일 최고 /최저	0.014416 USD / 0.003256 USD
30일 최고/최저	0.005342 USD / 0.003256 USD
7일 최고/최저	0.004053 USD / 0.003256 USD
24시간 최고/최저	0.003678 USD / 0.003392 USD
어제 최고/최저	0.003496 USD / 0.003273 USD
어제 시작가/종가	0.003305 USD / 0.003439 USD
어제 변화	$0.000135 USD (+4.07%)
어제 거래량	$96,955 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액