×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,886,854,70324시간 거래량:  $57,239,260,884BTC 우세:  65.9%
광고
시가총액:  $233,886,854,70324시간 거래량:  $57,239,260,884BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Aave (LEND)

$0.021738 USD (27.28%)
0.00000254 BTC (26.69%)
0.00011836 ETH (24.91%)
공유
구매
거래
Crypto Credit
sponsored
  • 시가총액
    $24,528,126 USD
    2,871 BTC
    133,550 ETH
  • 거래량(24시간)
    $2,691,005 USD
    315.00304183 BTC
    14,652 ETH
  • 유통 공급량
    1,128,357,877 LEND
  • 총 공급량
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Aave 정보

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.021738 USD and is up 27.28% over the last 24 hours. It is currently trading on 13 active market(s) with $2,691,005.422 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave 통계

Aave Price
$0.021738 USD
Aave ROI
42.88%
시가 순위
#143
시가총액
$24,528,126 USD
24시간 거래량
$2,691,005 USD
유통 공급량
1,128,357,877 LEND
총 공급량
1,299,999,942 LEND
최대 공급량
데이터 없음
전체 최고
$0.442615 USD
(Jan 07, 2018)
전체 최저
$0.003353 USD
(Sep 06, 2019)
52주 최고/최저
$0.022835 USD /
$0.003256 USD
90일 최고 /최저
$0.022835 USD /
$0.003317 USD
30일 최고/최저
$0.022835 USD /
$0.006020 USD
7일 최고/최저
$0.022835 USD /
$0.013570 USD
24시간 최고/최저
$0.022835 USD /
$0.016874 USD
어제 최고/최저
$0.018073 USD /
$0.016466 USD
어제 시작가/종가
$0.017350 USD /
$0.016986 USD
어제 변화
$-0.000364 USD (-2.10%)
어제 거래량
$475,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.