Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aave Aave (LEND)
0.005445 USD (-1.00%)
0.00000054 BTC (0.22%)
0.00002511 ETH (-0.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,143,540 USD
610 BTC
28,336 ETH
거래량(24시간)
656,056 USD
65.15 BTC
3,026 ETH
유통 공급량
1,128,357,877 LEND
총 공급량
1,299,999,942 LEND

Aave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.005145 0.005873 0.005027 0.005606 568,134 6,325,438
2019. 09. 19. 0.005412 0.005905 0.004939 0.005142 624,055 5,801,610
2019. 09. 18. 0.005009 0.006922 0.004920 0.005408 1,871,033 6,102,420
2019. 09. 17. 0.004486 0.005585 0.004326 0.005012 750,261 5,655,127
2019. 09. 16. 0.004200 0.004552 0.004091 0.004485 381,993 5,060,865
2019. 09. 15. 0.004053 0.004317 0.004036 0.004197 177,913 4,735,824
2019. 09. 14. 0.004238 0.004348 0.003955 0.004053 195,822 4,572,809
2019. 09. 13. 0.003756 0.004409 0.003612 0.004237 339,906 4,781,243
2019. 09. 12. 0.003777 0.003821 0.003538 0.003756 139,971 4,237,586
2019. 09. 11. 0.003947 0.004064 0.003726 0.003776 167,235 4,261,126
2019. 09. 10. 0.004556 0.004931 0.003830 0.003947 597,717 4,453,316
2019. 09. 09. 0.003749 0.006062 0.003661 0.004554 2,310,069 5,138,033
2019. 09. 08. 0.003777 0.003878 0.003667 0.003749 105,843 4,230,503
2019. 09. 07. 0.003401 0.004046 0.003367 0.003782 373,928 4,266,998
2019. 09. 06. 0.003548 0.003579 0.003353 0.003399 155,446 3,834,902
2019. 09. 05. 0.003620 0.003632 0.003486 0.003548 125,087 4,003,019
2019. 09. 04. 0.003613 0.003773 0.003547 0.003620 129,769 4,085,148
2019. 09. 03. 0.003753 0.003842 0.003532 0.003613 173,732 4,077,272
2019. 09. 02. 0.003676 0.004022 0.003637 0.003752 230,752 4,233,875
2019. 09. 01. 0.003563 0.003741 0.003479 0.003677 92,040 4,149,031
2019. 08. 31. 0.003746 0.004128 0.003446 0.003562 618,810 4,019,210
2019. 08. 30. 0.003817 0.003817 0.003669 0.003745 94,356 4,225,402
2019. 08. 29. 0.004005 0.004124 0.003770 0.003817 139,939 4,307,008
2019. 08. 28. 0.004370 0.004370 0.003724 0.004004 259,923 4,518,244
2019. 08. 27. 0.004353 0.005094 0.004254 0.004371 950,055 4,931,598
2019. 08. 26. 0.004032 0.004767 0.003798 0.004350 755,738 4,908,471
2019. 08. 25. 0.003935 0.004213 0.003813 0.004029 221,207 4,546,078
2019. 08. 24. 0.003856 0.003939 0.003726 0.003935 134,587 4,440,216
2019. 08. 23. 0.003548 0.004065 0.003531 0.003858 218,222 4,352,739
2019. 08. 22. 0.003736 0.003828 0.003487 0.003548 214,407 4,003,395
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aave 정보

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.005445 USD and is down 1.00% over the last 24 hours. It is currently trading on 16 active market(s) with 656,056 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Aave 통계
Aave 가격 0.005445 USD
Aave ROI -64.21%
시가 순위 #423
시가총액 6,143,540 USD
24시간 거래량 656,056 USD
유통 공급량 1,128,357,877 LEND
총 공급량 1,299,999,942 LEND
최대 공급량 데이터 없음
전체 최고 0.442615 USD
(2018. 01. 07.)
전체 최저 0.003353 USD
(2019. 09. 06.)
52주 최고/최저 0.026852 USD /
0.003256 USD
90일 최고 /최저 0.009405 USD /
0.003256 USD
30일 최고/최저 0.006922 USD /
0.003353 USD
7일 최고/최저 0.006922 USD /
0.003955 USD
24시간 최고/최저 0.005873 USD /
0.005121 USD
어제 최고/최저 0.005873 USD /
0.005027 USD
어제 시작가/종가 0.005145 USD /
0.005606 USD
어제 변화 $0.000461 USD (+8.95%)
어제 거래량 $568,134 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률