×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $253,820,740,33024시간 거래량:  $157,838,646,269BTC 우세:  63.8%
광고
시가총액:  $253,820,740,33024시간 거래량:  $157,838,646,269BTC 우세:  63.8%암호화폐:  5,158시장:  20,675

Aave (LEND)

$0.027651 USD (7.93%)
0.00000311 BTC (5.72%)
0.00011912 ETH (1.27%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $35,946,701 USD
    4,049 BTC
    154,860 ETH
  • 거래량(24시간)
    $1,270,444 USD
    143.10547004 BTC
    5,473 ETH
  • 유통 공급량
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.026768
    0.028932
    0.024736
    0.027271
    1,304,115
    35,451,982
    Feb 26, 2020
    0.031619
    0.032213
    0.024979
    0.026811
    1,224,514
    34,853,901
    Feb 25, 2020
    0.033356
    0.034589
    0.031370
    0.031642
    897,447
    41,133,960
    Feb 24, 2020
    0.035936
    0.036078
    0.032765
    0.033302
    665,264
    43,293,044
    Feb 23, 2020
    0.033669
    0.036197
    0.033596
    0.035769
    688,107
    46,499,749
    Feb 22, 2020
    0.034626
    0.034995
    0.033496
    0.033669
    648,908
    43,769,128
    Feb 21, 2020
    0.036710
    0.036825
    0.034246
    0.034556
    834,308
    44,923,316
    Feb 20, 2020
    0.032772
    0.037914
    0.032490
    0.036728
    1,615,710
    47,745,755
    Feb 19, 2020
    0.035562
    0.035562
    0.032429
    0.032808
    672,241
    42,650,692
    Feb 18, 2020
    0.033896
    0.036033
    0.032956
    0.035552
    1,142,332
    46,217,165
    Feb 17, 2020
    0.035544
    0.037721
    0.033109
    0.033950
    2,516,436
    44,134,368
    Feb 16, 2020
    0.031945
    0.042283
    0.030834
    0.035879
    5,107,856
    46,642,785
    Feb 15, 2020
    0.034734
    0.035090
    0.031415
    0.031945
    1,024,856
    41,528,093
    Feb 14, 2020
    0.033601
    0.036117
    0.033303
    0.034734
    1,184,209
    45,154,833
    Feb 13, 2020
    0.034001
    0.034698
    0.032754
    0.033498
    1,451,727
    43,547,174
    Feb 12, 2020
    0.032856
    0.034707
    0.032703
    0.034066
    2,402,731
    38,438,276
    Feb 11, 2020
    0.032997
    0.033164
    0.032062
    0.032833
    844,162
    37,047,099
    Feb 10, 2020
    0.033010
    0.033544
    0.032295
    0.033119
    735,759
    37,370,438
    Feb 09, 2020
    0.031848
    0.033721
    0.031486
    0.032998
    853,314
    37,233,299
    Feb 08, 2020
    0.035593
    0.035593
    0.030959
    0.031849
    1,467,758
    35,936,689
    Feb 07, 2020
    0.035308
    0.035948
    0.034163
    0.035509
    991,829
    40,066,595
    Feb 06, 2020
    0.032261
    0.037992
    0.031835
    0.035486
    1,889,610
    40,041,301
    Feb 05, 2020
    0.031565
    0.033487
    0.031037
    0.032244
    858,220
    36,382,844
    Feb 04, 2020
    0.031871
    0.032396
    0.029371
    0.031561
    1,299,220
    35,611,547
    Feb 03, 2020
    0.031453
    0.032754
    0.029960
    0.031809
    1,665,630
    35,891,827
    Feb 02, 2020
    0.028044
    0.032796
    0.028044
    0.031453
    3,015,327
    35,490,364
    Feb 01, 2020
    0.025801
    0.029432
    0.025563
    0.028080
    2,025,986
    31,684,440
    Jan 31, 2020
    0.024722
    0.027156
    0.024173
    0.025812
    1,333,269
    29,125,306
    Jan 30, 2020
    0.025051
    0.025517
    0.024438
    0.024768
    1,046,562
    27,947,523
    Jan 29, 2020
    0.023667
    0.026048
    0.023227
    0.025112
    1,563,322
    28,335,305
    Jan 28, 2020
    0.023837
    0.024380
    0.022881
    0.023658
    719,722
    26,694,895

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Aave 정보

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.027651 USD and is up 7.93% over the last 24 hours. It is currently trading on 14 active market(s) with $1,270,443.551 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave 통계

Aave Price
$0.027651 USD
Aave ROI
81.75%
시가 순위
#112
시가총액
$35,946,701 USD
24시간 거래량
$1,270,444 USD
유통 공급량
1,299,999,942 LEND
총 공급량
1,299,999,942 LEND
최대 공급량
데이터 없음
전체 최고
$0.442615 USD
(Jan 07, 2018)
전체 최저
$0.003353 USD
(Sep 06, 2019)
52주 최고/최저
$0.042283 USD /
$0.003256 USD
90일 최고 /최저
$0.042283 USD /
$0.008494 USD
30일 최고/최저
$0.042283 USD /
$0.024173 USD
7일 최고/최저
$0.036745 USD /
$0.024736 USD
24시간 최고/최저
$0.028932 USD /
$0.025493 USD
어제 최고/최저
$0.028932 USD /
$0.024736 USD
어제 시작가/종가
$0.026768 USD /
$0.027271 USD
어제 변화
$0.000503 USD (1.88%)
어제 거래량
$1,304,115 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.