암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aave Aave (LEND)
0.003630 USD (6.10%)
0.00000034 BTC (3.37%)
0.00001809 ETH (3.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,095,565 USD
383 BTC
20,417 ETH
거래량(24시간)
140,813 USD
13.16 BTC
701.97 ETH
유통 공급량
1,128,357,877 LEND
총 공급량
1,299,999,942 LEND

Aave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.003305 0.003496 0.003273 0.003439 96,955 3,880,680
2019. 08. 17. 0.003399 0.003424 0.003256 0.003309 123,680 3,734,184
2019. 08. 16. 0.003612 0.003629 0.003318 0.003399 118,370 3,835,366
2019. 08. 15. 0.003475 0.003761 0.003339 0.003612 151,128 4,075,679
2019. 08. 14. 0.003884 0.003893 0.003450 0.003474 142,095 3,919,966
2019. 08. 13. 0.003651 0.004053 0.003620 0.003884 274,191 4,382,113
2019. 08. 12. 0.003578 0.003718 0.003499 0.003653 134,506 4,122,015
2019. 08. 11. 0.003585 0.003716 0.003546 0.003585 173,559 4,045,553
2019. 08. 10. 0.003656 0.003671 0.003462 0.003585 124,526 4,044,712
2019. 08. 09. 0.003784 0.003854 0.003588 0.003656 144,276 4,125,603
2019. 08. 08. 0.004013 0.004070 0.003719 0.003785 122,375 4,271,009
2019. 08. 07. 0.004312 0.004315 0.003923 0.004013 196,816 4,527,601
2019. 08. 06. 0.004370 0.004793 0.004129 0.004311 287,697 4,864,771
2019. 08. 05. 0.004438 0.004541 0.004210 0.004371 153,670 4,932,093
2019. 08. 04. 0.004447 0.004470 0.004342 0.004438 141,622 5,007,471
2019. 08. 03. 0.004451 0.004547 0.004384 0.004447 142,141 5,017,374
2019. 08. 02. 0.004430 0.004610 0.004344 0.004449 138,109 5,020,486
2019. 08. 01. 0.004518 0.004602 0.004388 0.004425 175,912 4,993,406
2019. 07. 31. 0.004666 0.004763 0.004476 0.004519 203,145 5,099,573
2019. 07. 30. 0.004551 0.004652 0.004297 0.004629 175,792 5,223,177
2019. 07. 29. 0.004738 0.004787 0.004478 0.004550 159,665 5,134,338
2019. 07. 28. 0.004537 0.004756 0.004474 0.004738 140,062 5,346,161
2019. 07. 27. 0.004881 0.004929 0.004457 0.004532 287,910 5,113,262
2019. 07. 26. 0.004975 0.004977 0.004764 0.004881 168,015 5,507,856
2019. 07. 25. 0.004778 0.005023 0.004758 0.004975 122,053 5,613,430
2019. 07. 24. 0.004717 0.004894 0.004560 0.004787 138,261 5,400,946
2019. 07. 23. 0.004805 0.004916 0.004630 0.004717 111,249 5,322,063
2019. 07. 22. 0.004899 0.005342 0.004785 0.004805 236,858 5,422,275
2019. 07. 21. 0.004926 0.005029 0.004777 0.004887 116,445 5,514,268
2019. 07. 20. 0.004743 0.004976 0.004633 0.004926 167,131 5,558,126
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aave 정보

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.003630 USD and is up 6.10% over the last 24 hours. It is currently trading on 16 active market(s) with 140,813 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Aave 통계
Aave 가격 0.003630 USD
Aave ROI -76.16%
시가 순위 #439
시가총액 4,095,565 USD
24시간 거래량 140,813 USD
유통 공급량 1,128,357,877 LEND
총 공급량 1,299,999,942 LEND
최대 공급량 데이터 없음
전체 최고 0.442615 USD
(2018. 01. 07.)
전체 최저 0.003256 USD
(2019. 08. 17.)
52주 최고/최저 0.026852 USD /
0.003256 USD
90일 최고 /최저 0.014416 USD /
0.003256 USD
30일 최고/최저 0.005342 USD /
0.003256 USD
7일 최고/최저 0.004053 USD /
0.003256 USD
24시간 최고/최저 0.003678 USD /
0.003392 USD
어제 최고/최저 0.003496 USD /
0.003273 USD
어제 시작가/종가 0.003305 USD /
0.003439 USD
어제 변화 $0.000135 USD (+4.07%)
어제 거래량 $96,955 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률