×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $192,512,450,09024시간 거래량:  $108,609,692,090BTC 우세:  65.2%
시가총액:  $192,512,450,09024시간 거래량:  $108,609,692,090BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

42-coin (42)

$14,499.78 USD (3.63%)
2.11373369 BTC (1.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $608,990 USD
    88.77671526 BTC
  • 거래량(24시간)
    $206.14 USD
    0.03005017 BTC
  • 유통 공급량
    41.99995280 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    14,442.15
    14,981.20
    13,514.85
    13,918.93
    152.92
    584,594
    Apr 02, 2020
    14,066.41
    14,883.55
    13,685.22
    14,447.10
    193.78
    606,777
    Apr 01, 2020
    13,780.01
    14,066.41
    12,978.92
    14,066.41
    164.22
    590,789
    Mar 31, 2020
    13,308.97
    13,899.51
    13,080.70
    13,780.01
    160.67
    578,760
    Mar 30, 2020
    12,051.52
    13,801.53
    12,008.90
    13,345.56
    200.40
    560,513
    Mar 29, 2020
    13,102.80
    13,555.04
    11,955.92
    12,068.47
    102.96
    506,875
    Mar 28, 2020
    14,048.20
    14,048.20
    13,008.19
    13,102.80
    180.83
    550,317
    Mar 27, 2020
    14,502.51
    14,823.24
    13,911.99
    14,025.00
    215.55
    589,049
    Mar 26, 2020
    14,502.74
    14,662.24
    14,117.43
    14,495.32
    178.65
    608,803
    Mar 25, 2020
    14,518.57
    15,209.63
    14,090.33
    14,497.76
    205.48
    608,905
    Mar 24, 2020
    14,547.52
    15,107.92
    14,002.69
    14,518.57
    207.60
    609,779
    Mar 23, 2020
    13,381.74
    14,547.52
    13,029.25
    14,547.52
    190.92
    610,995
    Mar 22, 2020
    14,228.39
    15,170.93
    11,739.61
    13,381.74
    276.05
    562,032
    Mar 21, 2020
    14,106.88
    14,864.58
    13,460.39
    14,228.39
    226.89
    597,592
    Mar 20, 2020
    14,282.63
    15,806.80
    13,385.94
    14,077.33
    153.18
    591,247
    Mar 19, 2020
    11,878.42
    14,617.31
    11,877.55
    14,288.01
    185.91
    600,096
    Mar 18, 2020
    11,466.15
    12,183.10
    11,430.79
    11,909.57
    142.42
    500,201
    Mar 17, 2020
    11,277.93
    12,451.13
    11,182.18
    11,519.09
    121.25
    483,801
    Mar 16, 2020
    12,099.53
    12,420.77
    10,020.03
    11,275.39
    129.41
    473,566
    Mar 15, 2020
    11,465.93
    13,778.17
    11,160.64
    12,521.56
    196.04
    525,905
    Mar 14, 2020
    11,945.61
    12,840.01
    11,149.13
    11,465.93
    175.27
    481,569
    Mar 13, 2020
    10,694.21
    13,592.06
    9,097.24
    11,891.98
    217.57
    499,462
    Mar 12, 2020
    16,729.90
    16,818.97
    10,644.63
    10,694.21
    815.60
    449,156
    Mar 11, 2020
    16,710.21
    16,891.97
    16,159.57
    16,731.68
    193.11
    702,730
    Mar 10, 2020
    16,956.17
    17,394.58
    16,583.44
    16,710.21
    217.51
    701,828
    Mar 09, 2020
    17,135.11
    17,314.90
    16,218.95
    16,933.79
    220.10
    711,218
    Mar 08, 2020
    18,949.93
    18,953.89
    17,221.91
    17,239.75
    245.15
    724,069
    Mar 07, 2020
    19,538.03
    19,720.20
    18,836.53
    18,948.40
    236.40
    795,832
    Mar 06, 2020
    20,149.09
    20,354.76
    19,344.03
    19,492.91
    251.31
    818,701
    Mar 05, 2020
    18,911.24
    21,176.25
    18,911.24
    20,149.09
    218.81
    846,261
    Mar 04, 2020
    21,073.24
    21,113.82
    18,154.66
    18,907.59
    181.73
    794,118

42-coin 정보

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $14,499.78 USD and is up 3.63% over the last 24 hours. It is currently trading on 1 active market(s) with $206.14 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin 통계

42-coin Price
$14,499.78 USD
42-coin ROI
-98.57%
시가 순위
#972
시가총액
$608,990 USD
24시간 거래량
$206.14 USD
유통 공급량
41.99995280 42
총 공급량
41.99995280 42
최대 공급량
데이터 없음
전체 최고
$992,883 USD
(Jan 14, 2014)
전체 최저
$12.26 USD
(May 12, 2016)
52주 최고/최저
$97,280.15 USD /
$8,673.21 USD
90일 최고 /최저
$25,208.81 USD /
$9,097.24 USD
30일 최고/최저
$20,354.76 USD /
$9,097.24 USD
7일 최고/최저
$14,981.20 USD /
$11,955.92 USD
24시간 최고/최저
$14,812.96 USD /
$13,663.61 USD
어제 최고/최저
$14,981.20 USD /
$13,514.85 USD
어제 시작가/종가
$14,442.15 USD /
$13,918.93 USD
어제 변화
$-523.22 USD (-3.62%)
어제 거래량
$152.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.