암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
42-coin 42-coin (42)
22149.01 USD (8.57%)
2.18 BTC (6.53%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
930,257 USD
91 BTC
거래량(24시간)
782 USD
0.08 BTC
유통 공급량
41.999954 42

42-coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 21066.85 22165.11 19651.28 22040.57 702 925,703
2019. 08. 21. 23313.82 23860.44 20384.88 21068.76 1,737 884,887
2019. 08. 20. 23538.37 24106.02 21498.68 23318.93 1,018 979,394
2019. 08. 19. 21772.76 24113.83 21058.54 23534.87 449 988,464
2019. 08. 18. 21713.35 22428.76 20375.64 21761.99 392 914,003
2019. 08. 17. 21805.63 23369.92 20679.05 21215.51 904 891,051
2019. 08. 16. 21921.78 22821.18 20702.24 21654.25 226 909,478
2019. 08. 15. 20049.34 22390.23 18682.77 21918.82 348 920,589
2019. 08. 14. 23330.29 24391.98 19985.11 20007.99 446 840,334
2019. 08. 13. 25035.76 25654.78 22382.86 23339.79 329 980,270
2019. 08. 12. 27423.64 27436.33 23843.59 25027.69 403 1,051,162
2019. 08. 11. 26870.95 28705.57 24525.60 28576.10 842 1,200,195
2019. 08. 10. 27470.90 28584.41 23496.38 26873.50 785 1,128,686
2019. 08. 09. 27961.06 29034.94 23508.97 27470.90 1,018 1,153,777
2019. 08. 08. 28703.27 29691.52 23859.97 27521.16 818 1,155,887
2019. 08. 07. 27716.98 31214.41 26072.75 28716.62 302 1,206,097
2019. 08. 06. 27230.79 38026.71 23786.09 26542.61 604 1,114,788
2019. 08. 05. 20920.71 27596.32 20731.05 27264.20 641 1,145,095
2019. 08. 04. 21140.84 24236.43 19544.11 20925.30 401 878,862
2019. 08. 03. 20924.85 23754.81 19289.59 21140.84 556 887,914
2019. 08. 02. 22021.16 23603.56 20764.67 20927.28 369 878,945
2019. 08. 01. 19830.45 22727.67 19035.47 22017.93 415 924,752
2019. 07. 31. 20441.35 20500.61 18460.95 19820.79 409 832,472
2019. 07. 30. 19995.09 21752.47 18785.40 20146.88 468 846,168
2019. 07. 29. 21073.42 22475.95 19208.57 19994.29 238 839,759
2019. 07. 28. 18710.15 22875.48 18579.13 21074.84 198 885,142
2019. 07. 27. 19383.51 20196.72 18107.32 18728.44 199 786,593
2019. 07. 26. 18804.27 19710.21 18445.85 19383.51 257 814,107
2019. 07. 25. 18838.10 20790.11 18541.24 18807.57 281 789,917
2019. 07. 24. 19654.76 20815.94 18799.52 18845.63 271 791,515
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

42-coin 정보

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999954 42. The last known price of 42-coin is 22149.01 USD and is up 8.57% over the last 24 hours. It is currently trading on 4 active market(s) with 782 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin 통계
42-coin 가격 22149.01 USD
42-coin ROI -97.81%
시가 순위 #749
시가총액 930,257 USD
24시간 거래량 782 USD
유통 공급량 41.999954 42
총 공급량 41.999954 42
최대 공급량 데이터 없음
전체 최고 992,883 USD
(2014. 01. 14.)
전체 최저 12.26 USD
(2016. 05. 12.)
52주 최고/최저 58590.00 USD /
9350.46 USD
90일 최고 /최저 54437.76 USD /
17751.94 USD
30일 최고/최저 38026.71 USD /
18107.32 USD
7일 최고/최저 24113.83 USD /
19651.28 USD
24시간 최고/최저 22604.22 USD /
19651.28 USD
어제 최고/최저 22165.11 USD /
19651.28 USD
어제 시작가/종가 21066.85 USD /
22040.57 USD
어제 변화 $973.72 USD (+4.62%)
어제 거래량 $702 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률