암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
42-coin 42-coin (42)
14326.53 USD (4.30%)
2.71 BTC (3.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
601,714 USD
114 BTC
거래량(24시간)
211 USD
0.04 BTC
유통 공급량
41.999955 42

42-coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 13842.31 15247.32 13366.58 14352.50 222 602,804
2019. 04. 18. 12507.87 13930.43 12448.26 13899.73 468 583,788
2019. 04. 17. 12594.00 12944.07 12000.24 12512.83 136 525,538
2019. 04. 16. 12528.70 12937.98 11750.21 12599.76 140 529,189
2019. 04. 15. 13173.42 13339.61 12143.02 12200.60 125 512,425
2019. 04. 14. 13526.66 13694.96 11783.93 13173.42 660 553,283
2019. 04. 13. 13253.23 13712.84 13140.20 13526.66 148 568,119
2019. 04. 12. 13072.14 13807.91 12647.23 13258.41 147 556,853
2019. 04. 11. 13615.16 13802.91 12857.91 13072.14 159 549,029
2019. 04. 10. 13462.14 13862.13 13337.77 13608.72 137 571,565
2019. 04. 09. 13385.74 14485.43 13268.34 13493.80 125 566,739
2019. 04. 08. 13512.70 14111.50 13094.41 13394.14 173 562,553
2019. 04. 07. 13539.85 13941.24 13459.85 13506.01 197 567,252
2019. 04. 06. 14553.92 15150.33 13310.81 13550.59 151 569,124
2019. 04. 05. 12460.00 15347.31 12329.35 14369.27 827 603,509
2019. 04. 04. 14317.21 14727.45 11751.66 12459.94 161 523,317
2019. 04. 03. 11762.67 15425.05 11762.67 13904.88 154 584,004
2019. 04. 02. 11656.86 14741.97 10912.61 11756.53 460 493,774
2019. 04. 01. 14205.65 14334.33 10435.84 11656.86 164 489,588
2019. 03. 31. 13786.23 14541.63 13005.35 14207.29 252 596,706
2019. 03. 30. 11995.99 13959.03 11778.96 13786.23 310 579,021
2019. 03. 29. 11283.40 12192.48 10014.66 12128.96 177 509,416
2019. 03. 28. 11159.43 12550.09 10740.80 11283.64 185 473,912
2019. 03. 27. 11889.53 12489.54 10791.87 11159.43 193 468,696
2019. 03. 26. 13553.62 14198.93 11135.15 11498.63 357 482,942
2019. 03. 25. 10617.40 14410.15 10599.48 13550.77 239 569,132
2019. 03. 24. 14847.49 14857.09 9350.46 10526.78 467 442,124
2019. 03. 23. 15130.78 15437.91 14791.52 14853.83 120 623,860
2019. 03. 22. 15395.94 15745.00 14908.80 15140.43 149 635,897
2019. 03. 21. 15351.06 16433.16 15178.75 15418.36 113 647,571
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 14326.53 USD and is up 4.30% over the last 24 hours. It is currently trading on 5 active market(s) with 211 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 14326.53 USD
42-coin ROI -98.59%
Market Rank #1316
시가총액 601,714 USD
24 Hour Volume 211 USD
유통 공급량 41.999955 42
총 공급량 41.999955 42
최대 공급량 데이터 없음
All Time High 1,146,320 USD
(2014. 01. 14.)
All Time Low 8.99 USD
(2016. 05. 12.)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 22004.16 USD /
9350.46 USD
30 Day High / Low 15745.00 USD /
9350.46 USD
7 Day High / Low 15247.32 USD /
11750.21 USD
24 Hour High / Low 15247.32 USD /
13366.58 USD
Yesterday's High / Low 15247.32 USD /
13366.58 USD
Yesterday's Open / Close 13842.31 USD /
14352.50 USD
Yesterday's Change $510.19 USD (+3.69%)
Yesterday's Volume $222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)