시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
2GIVE 2GIVE (2GIVE)
0.001205 USD (0.29%)
0.00000030 BTC (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
627,699 USD
156 BTC
거래량(24시간)
641 USD
0.16 BTC
유통 공급량
521,011,561 2GIVE

2GIVE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.001168 0.001248 0.001157 0.001235 988 643,485
2019. 03. 23. 0.001244 0.001245 0.001126 0.001169 2,408 609,149
2019. 03. 22. 0.001128 0.001295 0.001128 0.001244 4,928 648,369
2019. 03. 21. 0.001264 0.001265 0.001129 0.001129 1,157 588,320
2019. 03. 20. 0.001302 0.001333 0.001217 0.001262 3,318 657,417
2019. 03. 19. 0.001205 0.001305 0.001202 0.001301 2,103 677,984
2019. 03. 18. 0.001203 0.001217 0.001137 0.001204 1,743 627,444
2019. 03. 17. 0.001213 0.001216 0.001164 0.001202 417 626,329
2019. 03. 16. 0.001144 0.001216 0.001095 0.001213 2,569 632,079
2019. 03. 15. 0.001132 0.001151 0.001072 0.001144 2,775 596,210
2019. 03. 14. 0.001133 0.001182 0.001092 0.001133 1,707 590,406
2019. 03. 13. 0.001168 0.001174 0.001094 0.001134 2,032 590,728
2019. 03. 12. 0.001153 0.001170 0.001118 0.001166 1,335 607,412
2019. 03. 11. 0.001185 0.001191 0.001144 0.001152 404 599,927
2019. 03. 10. 0.001153 0.001188 0.001137 0.001184 252 616,716
2019. 03. 09. 0.001175 0.001206 0.001141 0.001152 974 599,967
2019. 03. 08. 0.001166 0.001218 0.001164 0.001175 1,353 612,152
2019. 03. 07. 0.001132 0.001201 0.001091 0.001170 1,744 609,781
2019. 03. 06. 0.001053 0.001202 0.001046 0.001132 1,072 589,838
2019. 03. 05. 0.001070 0.001169 0.001049 0.001054 1,178 549,192
2019. 03. 04. 0.001113 0.001121 0.001026 0.001070 864 557,411
2019. 03. 03. 0.001116 0.001147 0.001040 0.001115 735 580,632
2019. 03. 02. 0.001178 0.001181 0.001048 0.001117 3,209 582,159
2019. 03. 01. 0.001106 0.001191 0.001080 0.001179 1,775 614,108
2019. 02. 28. 0.001108 0.001119 0.001080 0.001107 602 576,619
2019. 02. 27. 0.001152 0.001155 0.001090 0.001107 790 576,698
2019. 02. 26. 0.001161 0.001184 0.001115 0.001151 532 599,810
2019. 02. 25. 0.001079 0.001191 0.001079 0.001164 1,011 606,181
2019. 02. 24. 0.001198 0.001254 0.001065 0.001078 514 561,798
2019. 02. 23. 0.001278 0.001308 0.001195 0.001238 1,469 644,941
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,011,561 2GIVE. The last known price of 2GIVE is 0.001205 USD and is up 0.29% over the last 24 hours. It is currently trading on 3 active market(s) with 641 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Statistics
2GIVE Price 0.001205 USD
2GIVE ROI +527.77%
Market Rank #890
시가총액 627,699 USD
24 Hour Volume 641 USD
유통 공급량 521,011,561 2GIVE
총 공급량 521,011,561 2GIVE
최대 공급량 데이터 없음
All Time High 0.062242 USD
(2017. 05. 05.)
All Time Low 0.000082 USD
(2016. 05. 28.)
52 Week High / Low 0.011119 USD /
0.001026 USD
90 Day High / Low 0.001851 USD /
0.001026 USD
30 Day High / Low 0.001333 USD /
0.001026 USD
7 Day High / Low 0.001333 USD /
0.001126 USD
24 Hour High / Low 0.001245 USD /
0.001157 USD
Yesterday's High / Low 0.001248 USD /
0.001157 USD
Yesterday's Open / Close 0.001168 USD /
0.001235 USD
Yesterday's Change $0.000067 USD (+5.74%)
Yesterday's Volume $988 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)