×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $223,813,631,98724시간 거래량:  $68,501,039,162BTC 우세:  66.1%
시가총액:  $223,813,631,98724시간 거래량:  $68,501,039,162BTC 우세:  66.1%암호화폐:  4,842시장:  20,929

2GIVE (2GIVE)

$0.000088 USD (0.00%)
0.00000001 BTC (-0.53%)
구매
거래
Crypto Credit
  • 시가총액
    $45,772.63 USD
    5.59160863 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    522,554,401 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.61
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.55
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.53
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.27
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.20
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.03
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.01
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    25.05
    42,957.60

2GIVE 정보

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,554,400.636. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE 통계

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
시가 순위
#1627
시가총액
$45,772.63 USD
24시간 거래량
데이터 없음
유통 공급량
522,554,401 2GIVE
총 공급량
522,554,401 2GIVE
최대 공급량
데이터 없음
전체 최고
$0.062242 USD
(May 05, 2017)
전체 최저
$0.000078 USD
(Sep 30, 2019)
52주 최고/최저
$0.002063 USD /
$0.000078 USD
90일 최고 /최저
$0.000208 USD /
$0.000078 USD
30일 최고/최저
$0.000190 USD /
$0.000083 USD
7일 최고/최저
$0.000088 USD /
$0.000088 USD
24시간 최고/최저
$0.000088 USD /
$0.000088 USD
어제 최고/최저
$0.000088 USD /
$0.000088 USD
어제 시작가/종가
$0.000088 USD /
$0.000088 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.