×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,561,324,26224시간 거래량:  $73,525,421,329BTC 우세:  65.9%
시가총액:  $232,561,324,26224시간 거래량:  $73,525,421,329BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

12Ships (TSHP)

$0.016500 USD (-0.74%)
0.00000194 BTC (1.53%)
0.00009138 ETH (2.11%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $477,978 USD
    56.28405935 BTC
    2,647 ETH
  • 유통 공급량
    ? TSHP
  • 총 공급량
    5,000,000,000 TSHP
  • Historical data for 12Ships

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.016773
    0.016860
    0.016197
    0.016671
    493,016
    0
    Nov 14, 2019
    0.016994
    0.017189
    0.016374
    0.016773
    677,645
    0
    Nov 13, 2019
    0.016982
    0.016999
    0.016624
    0.016994
    226,875
    0
    Nov 12, 2019
    0.017240
    0.017244
    0.016579
    0.016982
    366,177
    0
    Nov 11, 2019
    0.018017
    0.018017
    0.016817
    0.017240
    650,188
    0
    Nov 10, 2019
    0.017927
    0.018097
    0.017503
    0.018017
    882,656
    0
    Nov 09, 2019
    0.017172
    0.018096
    0.016914
    0.017842
    945,292
    0
    Nov 08, 2019
    0.017561
    0.018228
    0.016666
    0.017172
    1,614,220
    0
    Nov 07, 2019
    0.018316
    0.018563
    0.017061
    0.017561
    1,158,749
    0
    Nov 06, 2019
    0.019426
    0.019426
    0.018223
    0.018317
    1,270,374
    0
    Nov 05, 2019
    0.021353
    0.021353
    0.018920
    0.019426
    2,262,578
    0
    Nov 04, 2019
    0.018799
    0.022450
    0.018412
    0.021353
    4,764,934
    0
    Nov 03, 2019
    0.018590
    0.018863
    0.017957
    0.018797
    636,908
    0
    Nov 02, 2019
    0.018721
    0.018756
    0.017974
    0.018590
    945,617
    0
    Nov 01, 2019
    0.017731
    0.019031
    0.017479
    0.018721
    1,851,727
    0
    Oct 31, 2019
    0.017439
    0.018307
    0.016965
    0.017986
    1,497,035
    0
    Oct 30, 2019
    0.018366
    0.018366
    0.016900
    0.017440
    777,999
    0
    Oct 29, 2019
    0.018103
    0.018527
    0.017808
    0.018447
    1,229,728
    0
    Oct 28, 2019
    0.017659
    0.018607
    0.017167
    0.018103
    1,617,374
    0
    Oct 27, 2019
    0.017324
    0.018091
    0.016982
    0.017574
    1,314,841
    0
    Oct 26, 2019
    0.017898
    0.018590
    0.016811
    0.017324
    1,680,287
    0
    Oct 25, 2019
    0.016781
    0.018147
    0.016781
    0.017898
    1,902,473
    0
    Oct 24, 2019
    0.016404
    0.017225
    0.015939
    0.016781
    1,288,814
    0
    Oct 23, 2019
    0.018326
    0.018513
    0.015825
    0.016404
    1,113,560
    0
    Oct 22, 2019
    0.019886
    0.019886
    0.018165
    0.018326
    1,728,832
    0
    Oct 21, 2019
    0.020610
    0.020808
    0.019362
    0.019886
    761,926
    0
    Oct 20, 2019
    0.020865
    0.021034
    0.019850
    0.020610
    346,773
    0
    Oct 19, 2019
    0.022307
    0.022307
    0.020614
    0.020782
    911,169
    0
    Oct 18, 2019
    0.021133
    0.023291
    0.020835
    0.022307
    2,783,901
    0
    Oct 17, 2019
    0.021848
    0.021848
    0.019561
    0.021216
    1,155,525
    0
    Oct 16, 2019
    0.023806
    0.023849
    0.020528
    0.021848
    1,336,990
    0

12Ships 정보

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.016500 USD and is down -0.74% over the last 24 hours. It is currently trading on 3 active market(s) with $477,978.407 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

12Ships 통계

12Ships Price
$0.016500 USD
12Ships ROI
-65.02%
시가 순위
#2082
시가총액
데이터 없음
24시간 거래량
$477,978 USD
유통 공급량
데이터 없음
총 공급량
5,000,000,000 TSHP
최대 공급량
데이터 없음
전체 최고
$0.054702 USD
(Aug 27, 2019)
전체 최저
$0.013077 USD
(Sep 25, 2019)
52주 최고/최저
$0.054702 USD /
$0.013077 USD
90일 최고 /최저
$0.054702 USD /
$0.013077 USD
30일 최고/최저
$0.023291 USD /
$0.015825 USD
7일 최고/최저
$0.018097 USD /
$0.016197 USD
24시간 최고/최저
$0.016833 USD /
$0.016197 USD
어제 최고/최저
$0.016860 USD /
$0.016197 USD
어제 시작가/종가
$0.016773 USD /
$0.016671 USD
어제 변화
$-0.000102 USD (-0.61%)
어제 거래량
$493,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.