암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
0Chain 0Chain (ZCN)
0.073762 USD (-13.68%)
0.00000628 BTC (-6.18%)
0.00024019 ETH (-2.74%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,959,059 USD
252 BTC
9,636 ETH
거래량(24시간)
5,591 USD
0.48 BTC
18.21 ETH
유통 공급량
40,116,166 ZCN
총 공급량
200,000,000 ZCN

0Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.064869 0.108204 0.053955 0.067644 14,091 2,713,609
2019. 06. 25. 0.056083 0.064869 0.052763 0.064869 1,314 2,602,284
2019. 06. 24. 0.064683 0.072969 0.055853 0.056063 10,588 2,249,043
2019. 06. 23. 0.062948 0.070245 0.060416 0.064683 2,236 2,594,831
2019. 06. 22. 0.077229 0.079551 0.061762 0.062973 10,730 2,526,247
2019. 06. 21. 0.068672 0.085786 0.068672 0.077213 6,289 3,097,497
2019. 06. 20. 0.092043 0.098327 0.063760 0.068705 5,179 2,756,201
2019. 06. 19. 0.071234 0.094453 0.061029 0.092024 9,126 3,691,669
2019. 06. 18. 0.075137 0.081334 0.057427 0.071237 12,844 2,857,735
2019. 06. 17. 0.083412 0.086194 0.073787 0.075164 3,867 3,015,302
2019. 06. 16. 0.089937 0.104090 0.070776 0.083412 10,635 3,346,158
2019. 06. 15. 0.078434 0.103701 0.074116 0.089937 3,757 3,607,939
2019. 06. 14. 0.080946 0.094813 0.071377 0.078429 26,697 3,146,256
2019. 06. 13. 0.085605 0.106224 0.080509 0.080941 23,684 3,247,056
2019. 06. 12. 0.089661 0.118242 0.082931 0.085624 16,311 3,434,915
2019. 06. 11. 0.057997 0.116540 0.052384 0.089698 14,945 3,598,324
2019. 06. 10. 0.077640 0.088325 0.053840 0.057952 8,690 2,324,816
2019. 06. 09. 0.084796 0.085416 0.076512 0.077636 3,518 3,114,473
2019. 06. 08. 0.096037 0.096782 0.080040 0.084817 4,477 3,402,533
2019. 06. 07. 0.081333 0.108116 0.075614 0.096069 17,854 3,853,918
2019. 06. 06. 0.103364 0.114836 0.077001 0.081328 20,787 3,262,584
2019. 06. 05. 0.104830 0.121695 0.100824 0.103364 13,760 4,146,580
2019. 06. 04. 0.115694 0.118611 0.097121 0.104830 9,067 4,205,381
2019. 06. 03. 0.122225 0.128637 0.107092 0.115705 5,470 4,641,645
2019. 06. 02. 0.115475 0.134546 0.106808 0.122225 8,696 4,903,195
2019. 06. 01. 0.115292 0.138800 0.108514 0.115475 6,008 4,632,419
2019. 05. 31. 0.118644 0.141319 0.094047 0.115286 8,995 4,624,830
2019. 05. 30. 0.098844 0.142414 0.098741 0.118644 14,562 4,759,525
2019. 05. 29. 0.116718 0.117761 0.098711 0.098844 6,595 3,965,246
2019. 05. 28. 0.123741 0.128027 0.115841 0.116745 15,772 4,683,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

0Chain 정보

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.073762 USD and is down 13.68% over the last 24 hours. It is currently trading on 6 active market(s) with 5,591 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
0Chain 통계
0Chain 가격 0.073762 USD
0Chain ROI -85.15%
시가 순위 #624
시가총액 2,959,059 USD
24시간 거래량 5,591 USD
유통 공급량 40,116,166 ZCN
총 공급량 200,000,000 ZCN
최대 공급량 데이터 없음
전체 최고 0.636403 USD
(2018. 07. 08.)
전체 최저 0.052363 USD
(2019. 06. 11.)
52주 최고/최저 0.636403 USD /
0.052384 USD
90일 최고 /최저 0.142414 USD /
0.052384 USD
30일 최고/최저 0.142414 USD /
0.052384 USD
7일 최고/최저 0.108204 USD /
0.052763 USD
24시간 최고/최저 0.089547 USD /
0.061972 USD
어제 최고/최저 0.108204 USD /
0.053955 USD
어제 시작가/종가 0.064869 USD /
0.067644 USD
어제 변화 $0.002775 USD (+4.28%)
어제 거래량 $14,091 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률