仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

CoinTiger CoinTiger

$802,588,399 USD
79,125 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $269,412,383 $10135.74 33.57% Spot Percentage 最近
2 Bitcoin BTC/BITCNY $228,249,956 $10139.77 28.44% Spot Percentage 最近
3 Ethereum ETH/USDT $41,933,210 $217.28 5.22% Spot Percentage 最近
4 Ethereum ETH/BITCNY $38,604,114 $217.47 4.81% Spot Percentage 最近
5 TRON TRX/BITCNY $31,324,910 $0.024841 3.90% Spot Percentage 最近
6 Ethereum ETH/BTC $20,141,183 $217.54 2.51% Spot Percentage 最近
7 TigerCash TCH/BITCNY $18,614,572 $0.030969 2.32% Spot Percentage 最近
8 Litecoin LTC/USDT $18,513,395 $92.56 2.31% Spot Percentage 最近
9 TigerCash TCH/BTC $17,627,063 $0.031019 2.20% Spot Percentage 最近
10 EOS EOS/USDT $16,482,264 $4.23 2.05% Spot Percentage 最近
11 TigerCash TCH/USDT $14,970,980 $0.030865 1.87% Spot Percentage 最近
12 XRP XRP/USDT $14,649,547 $0.313448 1.83% Spot Percentage 最近
13 Litecoin LTC/BTC $11,929,931 $92.71 1.49% Spot Percentage 最近
14 XRP XRP/BTC $9,285,306 $0.313437 1.16% Spot Percentage 最近
15 EOS EOS/BTC $8,668,313 $4.23 1.08% Spot Percentage 最近
16 Bitcoin SV BCHSV/BTC $5,763,718 $171.67 0.72% Spot Percentage 最近
17 Bitcoin Cash BCHABC/BTC $5,086,661 $303.42 0.63% Spot Percentage 最近
18 Egretia EGT/USDT $3,914,607 $0.073632 0.49% Spot Percentage 最近
19 BitTorrent BTT/USDT $3,093,029 $0.000889 0.39% Spot Percentage 最近
20 Crypto.com Chain CRO/BTC $3,080,493 $0.073493 0.38% Spot Percentage 最近
21 Ethereum Classic ETC/USDT $2,676,827 $6.11 0.33% Spot Percentage 最近
22 ABBC Coin ABBC/BTC $1,806,220 $0.180540 0.23% Spot Percentage 最近
23 Stellar XLM/USDT $1,758,032 $0.086036 0.22% Spot Percentage 最近
24 Ultiledger ULT/BTC $1,014,652 $0.020781 0.13% Spot Percentage 最近
25 HedgeTrade HEDG/BTC $880,740 $0.791702 0.11% Spot Percentage 最近
26 Ethereum Classic ETC/BTC $859,218 $6.11 0.11% Spot Percentage 最近
27 XRP XRP/ETH $835,811 $0.313458 0.10% Spot Percentage 最近
28 GlitzKoin GTN/BTC $743,194 $0.250385 0.09% Spot Percentage 最近
29 GlitzKoin GTN/USDT $721,518 $0.251168 0.09% Spot Percentage 最近
30 EOS EOS/ETH $697,885 $4.23 0.09% Spot Percentage 最近
31 Egretia EGT/BTC $492,981 $0.074710 0.06% Spot Percentage 最近
32 Kin KIN/USDT $438,724 $0.000016 0.05% Spot Percentage 最近
33 Gosama GOS/ETH $437,489 $0.194053 0.05% Spot Percentage 最近
34 Ultiledger ULT/ETH $424,383 $0.020620 0.05% Spot Percentage 最近
35 Eterbase Coin XBASE/BTC $404,684 $0.003548 0.05% Spot Percentage 最近
36 MINDOL MIN/BTC $374,426 $0.253933 0.05% Spot Percentage 最近
37 Ultiledger ULT/USDT $334,854 $0.020753 0.04% Spot Percentage 最近
38 BlockStamp BST/BTC $322,020 $0.877258 0.04% Spot Percentage 最近
39 OmiseGO OMG/USDT $292,744 $1.60 0.04% Spot Percentage 最近
40 PATHHIVE PHV/USDT $262,829 $0.024688 0.03% Spot Percentage 最近
41 BlockStamp BST/USDT $256,614 $0.876160 0.03% Spot Percentage 最近
42 OmiseGO OMG/BTC $254,541 $1.60 0.03% Spot Percentage 最近
43 ICON ICX/BTC $203,506 $0.674619 0.03% Spot Percentage 最近
44 Eterbase Coin XBASE/ETH $197,830 $0.003599 0.02% Spot Percentage 最近
45 HedgeTrade HEDG/ETH $194,421 $0.809554 0.02% Spot Percentage 最近
46 aelf ELF/BTC $188,669 $0.145568 0.02% Spot Percentage 最近
47 CPChain CPC/ETH $185,057 $0.011751 0.02% Spot Percentage 最近
48 CVCoin CVCOIN/BTC $181,354 $0.151447 0.02% Spot Percentage 最近
49 Bitbook Gambling BXK/BTC $175,280 $0.066093 0.02% Spot Percentage 最近
50 ILCoin ILC/BTC $173,342 $0.048962 0.02% Spot Percentage 最近
51 Fountain FTN/BTC $171,271 $0.031019 0.02% Spot Percentage 最近
52 NEM XEM/BITCNY $168,303 $0.065578 0.02% Spot Percentage 最近
53 CPChain CPC/BTC $164,282 $0.013178 0.02% Spot Percentage 最近
54 CVCoin CVCOIN/ETH $162,583 $0.152777 0.02% Spot Percentage 最近
55 WaykiChain WICC/USDT $154,969 $0.164893 0.02% Spot Percentage 最近
56 Stellar XLM/ETH $151,875 $0.085673 0.02% Spot Percentage 最近
57 Bitbook Gambling BXK/USDT $145,067 $0.066220 0.02% Spot Percentage 最近
58 Stellar XLM/TRX *** $130,333 *** $0.106515 0.02% Spot Percentage 最近
59 OmiseGO OMG/ETH $129,818 $1.60 0.02% Spot Percentage 最近
60 Endor Protocol EDR/USDT $119,774 $0.011143 0.01% Spot Percentage 最近
61 Influence Chain INC/ETH $116,305 $0.048864 0.01% Spot Percentage 最近
62 ILCoin ILC/USDT $113,807 $0.048329 0.01% Spot Percentage 最近
63 Credits CS/BTC $109,388 $0.053524 0.01% Spot Percentage 最近
64 Credits CS/ETH $107,981 $0.050824 0.01% Spot Percentage 最近
65 Influence Chain INC/BTC $107,536 $0.062444 0.01% Spot Percentage 最近
66 NativeCoin N8V/BTC $102,564 $0.365947 0.01% Spot Percentage 最近
67 Stellar XLM/BTC $101,165 $0.085962 0.01% Spot Percentage 最近
68 VINchain VIN/ETH $84,361 $0.004706 0.01% Spot Percentage 最近
69 Ethereum ETH/TRX $81,009 $215.12 0.01% Spot Percentage 最近
70 Bytom BTM/BTC $79,711 $0.112521 0.01% Spot Percentage 最近
71 Endor Protocol EDR/ETH $79,022 $0.027870 0.01% Spot Percentage 最近
72 Sparkle SPRKL/BTC $77,031 $0.030107 0.01% Spot Percentage 最近
73 Eterbase Coin XBASE/USDT $76,668 $0.003410 0.01% Spot Percentage 最近
74 Status SNT/BTC $71,480 $0.020680 0.01% Spot Percentage 最近
75 TrueUSD TUSD/BTC $68,784 $0.997281 0.01% Spot Percentage 最近
76 VINchain VIN/BTC $61,941 $0.004460 0.01% Spot Percentage 最近
77 Augur REP/BTC $56,871 $12.08 0.01% Spot Percentage 最近
78 Litecoin LTC/TRX $54,874 $85.30 0.01% Spot Percentage 最近
79 Aladdin ADN/USDT $45,986 $0.000604 0.01% Spot Percentage 最近
80 NeoWorld Cash NASH/ETH $43,153 $0.000135 0.01% Spot Percentage 最近
81 Bytom BTM/ETH $41,164 $0.113111 0.01% Spot Percentage 最近
82 TRON TRX/BTC $40,168 $0.024734 0.01% Spot Percentage 最近
83 Howdoo UDOO/BTC $35,126 $0.010238 0.00% Spot Percentage 最近
84 Endor Protocol EDR/BTC $34,105 $0.011252 0.00% Spot Percentage 最近
85 Fountain FTN/USDT $33,916 $0.031172 0.00% Spot Percentage 最近
86 NativeCoin N8V/USDT $30,470 $0.393275 0.00% Spot Percentage 最近
87 CPChain CPC/USDT $29,507 $0.012300 0.00% Spot Percentage 最近
88 CVCoin CVCOIN/USDT $28,660 $0.150400 0.00% Spot Percentage 最近
89 Bethereum BETHER/USDT $25,727 $0.000843 0.00% Spot Percentage 最近
90 Storj STORJ/BTC $23,933 $0.181453 0.00% Spot Percentage 最近
91 BeeKan BKBT/ETH $23,880 $0.000959 0.00% Spot Percentage 最近
92 BitShares BTS/BTC $20,654 $0.043893 0.00% Spot Percentage 最近
93 0x ZRX/BTC $19,673 $0.231124 0.00% Spot Percentage 最近
94 Nexty NTY/ETH $18,995 $0.000011 0.00% Spot Percentage 最近
95 Proton Token PTT/ETH $18,485 $0.000354 0.00% Spot Percentage 最近
96 Cortex CTXC/BTC $17,027 $0.135938 0.00% Spot Percentage 最近
97 Acute Angle Cloud AAC/BTC $12,308 $0.003548 0.00% Spot Percentage 最近
98 CargoX CXO/ETH $8,418 $0.010481 0.00% Spot Percentage 最近
99 IHT Real Estate Protocol IHT/BTC $7,991 $0.007806 0.00% Spot Percentage 最近
100 CargoX CXO/USDT $7,258 $0.011140 0.00% Spot Percentage 最近
101 0x ZRX/ETH $7,179 $0.230105 0.00% Spot Percentage 最近
102 IHT Real Estate Protocol IHT/ETH $6,986 $0.007295 0.00% Spot Percentage 最近
103 SnapCoin SNPC/ETH $6,797 $0.000315 0.00% Spot Percentage 最近
104 BitShares BTS/ETH $6,324 $0.044017 0.00% Spot Percentage 最近
105 All Sports SOC/BTC $5,285 $0.003953 0.00% Spot Percentage 最近
106 eSDChain SDA/BTC $4,013 $0.004562 0.00% Spot Percentage 最近
107 eSDChain SDA/ETH $3,980 $0.002357 0.00% Spot Percentage 最近
108 Odyssey OCN/BTC $2,549 $0.001926 0.00% Spot Percentage 最近
109 MyToken MT/ETH $2,162 $0.001620 0.00% Spot Percentage 最近
110 YEE YEE/ETH $2,020 $0.002114 0.00% Spot Percentage 最近
111 YEE YEE/BTC $1,911 $0.001825 0.00% Spot Percentage 最近
112 Odyssey OCN/BITCNY $1,813 $0.001507 0.00% Spot Percentage 最近
113 BeeKan BKBT/BTC $1,189 $0.001115 0.00% Spot Percentage 最近
114 Cortex CTXC/ETH $443 $0.135819 0.00% Spot Percentage 最近
115 Sparkle SPRKL/ETH $413 $0.020760 0.00% Spot Percentage 最近
116 HoryouToken HYT/BTC $179 $0.003953 0.00% Spot Percentage 最近
117 XRP XRP/TRX $161 $0.355462 0.00% Spot Percentage 最近
118 FREE Coin FREE/USDT $111 $6e-08 0.00% Spot Percentage 最近
119 Bethereum BETHER/BTC $78 $0.000912 0.00% Spot Percentage 最近
120 Olive OLE/BTC $33 $0.004866 0.00% Spot Percentage 最近
121 BitTorrent BTT/TRX $20 $0.000782 0.00% Spot Percentage 最近
122 SnapCoin SNPC/BTC $1 $0.000405 0.00% Spot Percentage 最近
123 EOS EOS/TRX $0 $3.23 0.00% Spot Percentage 最近
124 Animation Vision Cash AVH/BTC $0 $0.000405 0.00% Spot Percentage 最近
125 HoryouToken HYT/ETH $0 $0.006478 0.00% Spot Percentage 最近
126 Gifto GTO/BITCNY $0 $0.037830 0.00% Spot Percentage 最近
127 PlayGame PXG/ETH $0 $0.000609 0.00% Spot Percentage 最近
128 PTON PTON/BTC $0 $0.000507 0.00% Spot Percentage 最近
129 Olive OLE/ETH $0 $0.002685 0.00% Spot Percentage 最近
130 Zebi ZCO/ETH $0 $0.005038 0.00% Spot Percentage 最近
131 PRASM PSM/ETH $0 $0.000054 0.00% Spot Percentage 最近
132 PlayGame PXG/BTC $0 $0.000608 0.00% Spot Percentage 最近
133 Zebi ZCO/BTC $0 $0.006184 0.00% Spot Percentage 最近
134 MEX MEX/BTC $0 $0.003953 0.00% Spot Percentage 最近
135 PRASM PSM/BTC $0 $0.000101 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 ABB/BTC 9951612.0 1.847e-05 最近
2 AFC/BTC 1050740.0 4.3e-07 最近
3 ATI/BTC 8085601.4 1.59e-06 最近
4 ATI/USDT 8996318.1 0.01613 最近
5 BCG/BTC 1294362.0 1.7e-07 最近
6 BCG/ETH 2486732.0 7.84e-06 最近
7 BCH/BTC 16612.2520476 0.02990558 最近
8 BET/BTC 85990.0 9e-08 最近
9 BET/USDT 29273797.0 0.00084 最近
10 BIN/ETH 16744888.0 3e-06 最近
11 BKB/BTC 1124943.0 1.1e-07 最近
12 BKB/ETH 24685957.2187 4.31e-06 最近
13 COC/USDT 441618733.0 0.005984 最近
14 CTK/USDT 2321116.6 0.001287 最近
15 CTX/BTC 2090.53 1.342e-05 最近
16 CTX/ETH 3192.46 0.00062523 最近
17 CVC/BTC 1190670.49 1.489e-05 最近
18 CVC/ETH 1050055.81 0.00070181 最近
19 CVC/USDT 187259.37 0.150339 最近
20 DBT/BTC 35860304.0 4.01e-06 最近
21 DBT/USDT 35970117.0 0.040921 最近
22 ENB/ETH 4523.0 5.12e-06 最近
23 ENU/BTC 20059.0 2.6e-07 最近
24 FCC/BTC 1051504.08 8.2e-07 最近
25 FIN/BTC 116889.43 6.9e-07 最近
26 FOF/BTC 2018.96 0.00042397 最近
27 FOF/ETH 2027.05 0.01951066 最近
28 FOU/USDT 9925779.0 0.006565 最近
29 FRE/USDT 1895450745.0 6e-08 最近
30 GUB/USDT 929964.0 0.008634 最近
31 HED/BTC 1113759.0 7.773e-05 最近
32 HED/ETH 242562.473684 0.00372302 最近
33 KKG/BTC 18990569.0 1.8e-07 最近
34 KKG/ETH 1704265.0 8.85e-06 最近
35 LOT/ETH 4731838.0 1.588e-05 最近
36 LOT/USDT 1792383.0 0.003671 最近
37 MM/BTC 23586891.0 8e-07 最近
38 MMU/USDT 8709993.0 0.007764 最近
39 NAS/ETH 305638818.0 6.2e-07 最近
40 OSC/BTC 6288840.89 4.73e-06 最近
41 OSC/ETH 4283768.35 0.00022031 最近
42 PTT/USDT 229098601.0 0.000384 最近
43 QOS/ETH 55400197.0 1.076e-05 最近
44 QOS/USDT 77590598.0 0.002281 最近
45 RC/BTC 80770.0 7.22e-06 最近
46 RC/ETH 27809.0 0.00034 最近
47 RIS/ETH 1277550.0 7e-08 最近
48 SIL/USDT 876875265.0 0.001199 最近
49 SNP/BTC 2937.0 4e-08 最近
50 SNP/ETH 21125676.0 1.44e-06 最近
51 SPR/BTC 2478949.05 3.11e-06 最近
52 SPR/ETH 19991.06 9.547e-05 最近
53 STO/BTC 128333.4 1.786e-05 最近
54 TAN/BTC 11980734.0 8.1e-07 最近
55 TAV/BTC 737852.86 4.55e-06 最近
56 TCT/USDT 247435.46 2.189167 最近
57 TF/BTC 1570150.0 7e-08 最近
58 TF/ETH 56237.0 2.82e-06 最近
59 TLO/USDT 2000878.0 0.048721 最近
60 TUS/BTC 68323.065 9.88e-05 最近
61 UDO/BTC 3307127.1 1.03e-06 最近
62 VOC/ETH 90773.0 1.1e-07 最近
63 VTE/BTC 574037.1 2.3e-06 最近
64 VTE/USDT 7168178.2 0.021125 最近
65 WIC/USDT 946206.442668 0.164817 最近
66 XAG/USDT 7880127.0 0.018249 最近
67 XAG/XRP 7645116.86565 0.054941 最近
68 XBA/BTC 107835129.0 3.5e-07 最近
69 XBA/ETH 51514405.0 1.632e-05 最近
70 XBA/USDT 20114296.0 0.00342 最近
71 XTT/USDT 1110223.8 0.229823 最近
72 YTU/USDT 66162.0284 3.15 最近
73 ZDR/ETH 5126548.0 1.31e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request