CoinTiger
$611,933,564
USD
76,110 BTC
76,110 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $140,860,562 | $8049.54 | 23.02% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/BITCNY | $115,431,130 | $8053.86 | 18.86% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USDT | $54,294,258 | $250.56 | 8.87% | Spot | Percentage | 最近 |
| 4 |
Litecoin
|
LTC/USDT | $49,894,148 | $101.65 | 8.15% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/BITCNY | $49,757,416 | $250.83 | 8.13% | Spot | Percentage | 最近 |
| 6 |
Litecoin
|
LTC/BTC | $28,447,570 | $101.57 | 4.65% | Spot | Percentage | 最近 |
| 7 |
EOS
|
EOS/USDT | $28,434,368 | $6.34 | 4.65% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/BTC | $25,391,750 | $250.49 | 4.15% | Spot | Percentage | 最近 |
| 9 |
XRP
|
XRP/USDT | $24,171,856 | $0.383977 | 3.95% | Spot | Percentage | 最近 |
| 10 |
EOS
|
EOS/BTC | $13,493,233 | $6.33 | 2.21% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/BTC | $13,073,640 | $0.383884 | 2.14% | Spot | Percentage | 最近 |
| 12 |
TigerCash
|
TCH/BTC | $8,644,191 | $0.019620 | 1.41% | Spot | Percentage | 最近 |
| 13 |
TigerCash
|
TCH/BITCNY | $8,457,874 | $0.019591 | 1.38% | Spot | Percentage | 最近 |
| 14 |
TRON
|
TRX/BITCNY | $8,024,754 | $0.027658 | 1.31% | Spot | Percentage | 最近 |
| 15 |
BitTorrent
|
BTT/USDT | $5,354,978 | $0.001216 | 0.88% | Spot | Percentage | 最近 |
| 16 |
Bitcoin Cash
|
BCHABC/BTC | $5,027,421 | $401.76 | 0.82% | Spot | Percentage | 最近 |
| 17 |
Stellar
|
XLM/USDT | $3,585,910 | $0.125120 | 0.59% | Spot | Percentage | 最近 |
| 18 |
Crypto.com Chain
|
CRO/BTC | $3,432,671 | $0.066741 | 0.56% | Spot | Percentage | 最近 |
| 19 |
TigerCash
|
TCH/USDT | $2,500,064 | $0.019645 | 0.41% | Spot | Percentage | 最近 |
| 20 |
Ethereum Classic
|
ETC/USDT | $2,253,878 | $7.26 | 0.37% | Spot | Percentage | 最近 |
| 21 |
Bitcoin SV
|
BCHSV/BTC | $1,977,531 | $91.68 | 0.32% | Spot | Percentage | 最近 |
| 22 |
GlitzKoin
|
GTN/BTC | $1,954,078 | $0.402217 | 0.32% | Spot | Percentage | 最近 |
| 23 |
GlitzKoin
|
GTN/USDT | $1,750,191 | $0.402251 | 0.29% | Spot | Percentage | 最近 |
| 24 |
MINDOL
|
MIN/BTC | $1,384,273 | $0.796072 | 0.23% | Spot | Percentage | 最近 |
| 25 |
Kin
|
KIN/USDT | $1,188,570 | $0.000042 | 0.19% | Spot | Percentage | 最近 |
| 26 |
XRP
|
XRP/ETH | $1,177,742 | $0.384939 | 0.19% | Spot | Percentage | 最近 |
| 27 |
Ethereum Classic
|
ETC/BTC | $1,135,648 | $7.26 | 0.19% | Spot | Percentage | 最近 |
| 28 |
EOS
|
EOS/ETH | $976,120 | $6.35 | 0.16% | Spot | Percentage | 最近 |
| 29 |
Eterbase Coin
|
XBASE/BTC | $940,869 | $0.008363 | 0.15% | Spot | Percentage | 最近 |
| 30 |
OmiseGO
|
OMG/USDT | $656,242 | $1.97 | 0.11% | Spot | Percentage | 最近 |
| 31 |
WaykiChain
|
WICC/USDT | $599,785 | $0.229566 | 0.10% | Spot | Percentage | 最近 |
| 32 |
Zebi
|
ZCO/ETH | $531,448 | $0.007203 | 0.09% | Spot | Percentage | 最近 |
| 33 |
Eterbase Coin
|
XBASE/ETH | $480,900 | $0.008066 | 0.08% | Spot | Percentage | 最近 |
| 34 |
NeoWorld Cash
|
NASH/ETH | $395,887 | $0.000241 | 0.06% | Spot | Percentage | 最近 |
| 35 |
Ultiledger
|
ULT/BTC | $373,593 | $0.006352 | 0.06% | Spot | Percentage | 最近 |
| 36 |
NEM
|
XEM/BITCNY | $346,856 | $0.083211 | 0.06% | Spot | Percentage | 最近 |
| 37 |
Endor Protocol
|
EDR/ETH | $288,601 | $0.020825 | 0.05% | Spot | Percentage | 最近 |
| 38 |
aelf
|
ELF/BTC | $256,278 | $0.279429 | 0.04% | Spot | Percentage | 最近 |
| 39 |
Stellar
|
XLM/BTC | $251,552 | $0.124879 | 0.04% | Spot | Percentage | 最近 |
| 40 |
CPChain
|
CPC/ETH | $249,475 | $0.015080 | 0.04% | Spot | Percentage | 最近 |
| 41 |
OmiseGO
|
OMG/BTC | $237,829 | $1.96 | 0.04% | Spot | Percentage | 最近 |
| 42 |
CPChain
|
CPC/BTC | $224,634 | $0.017530 | 0.04% | Spot | Percentage | 最近 |
| 43 |
OmiseGO
|
OMG/ETH | $219,753 | $1.98 | 0.04% | Spot | Percentage | 最近 |
| 44 |
CVCoin
|
CVCOIN/ETH | $217,866 | $0.271391 | 0.04% | Spot | Percentage | 最近 |
| 45 |
Litecoin
|
LTC/TRX | $213,968 | $103.10 | 0.03% | Spot | Percentage | 最近 |
| 46 |
CVCoin
|
CVCOIN/BTC | $210,496 | $0.270102 | 0.03% | Spot | Percentage | 最近 |
| 47 |
Fountain
|
FTN/BTC | $187,704 | $0.030395 | 0.03% | Spot | Percentage | 最近 |
| 48 |
ILCoin
|
ILC/USDT | $173,480 | $0.083526 | 0.03% | Spot | Percentage | 最近 |
| 49 |
Eterbase Coin
|
XBASE/USDT | $166,317 | $0.007843 | 0.03% | Spot | Percentage | 最近 |
| 50 |
EOS
|
EOS/TRX | $161,933 | $5.57 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Stellar
|
XLM/ETH | $160,470 | $0.125226 | 0.03% | Spot | Percentage | 最近 |
| 52 |
Bytom
|
BTM/BTC | $154,903 | $0.120295 | 0.03% | Spot | Percentage | 最近 |
| 53 |
Ultiledger
|
ULT/ETH | $128,614 | $0.006304 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Ethereum
|
ETH/TRX | $119,602 | $253.25 | 0.02% | Spot | Percentage | 最近 |
| 55 |
ILCoin
|
ILC/BTC | $105,815 | $0.083547 | 0.02% | Spot | Percentage | 最近 |
| 56 |
SnapCoin
|
SNPC/ETH | $98,905 | $0.002603 | 0.02% | Spot | Percentage | 最近 |
| 57 |
Ultiledger
|
ULT/USDT | $97,856 | $0.006258 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Augur
|
REP/BTC | $95,983 | $19.63 | 0.02% | Spot | Percentage | 最近 |
| 59 |
Bethereum
|
BETHER/USDT | $88,519 | $0.001063 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Sparkle
|
SPRKL/ETH | $86,012 | $0.041133 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Credits
|
CS/ETH | $81,520 | $0.062111 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Zebi
|
ZCO/BTC | $75,784 | $0.006594 | 0.01% | Spot | Percentage | 最近 |
| 63 |
BitShares
|
BTS/BTC | $73,668 | $0.066098 | 0.01% | Spot | Percentage | 最近 |
| 64 |
TrueUSD
|
TUSD/BTC | $72,250 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Endor Protocol
|
EDR/BTC | $67,755 | $0.021791 | 0.01% | Spot | Percentage | 最近 |
| 66 |
ICON
|
ICX/BTC | $61,617 | $0.558698 | 0.01% | Spot | Percentage | 最近 |
| 67 |
HedgeTrade
|
HEDG/BTC | $60,181 | $0.098263 | 0.01% | Spot | Percentage | 最近 |
| 68 |
Status
|
SNT/BTC | $59,893 | $0.026536 | 0.01% | Spot | Percentage | 最近 |
| 69 |
0x
|
ZRX/BTC | $59,127 | $0.318590 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Storj
|
STORJ/BTC | $56,446 | $0.299291 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Bytom
|
BTM/ETH | $47,415 | $0.120541 | 0.01% | Spot | Percentage | 最近 |
| 72 |
TRON
|
TRX/BTC | $44,952 | $0.027983 | 0.01% | Spot | Percentage | 最近 |
| 73 |
PlayGame
|
PXG/ETH | $40,804 | $0.001355 | 0.01% | Spot | Percentage | 最近 |
| 74 |
BeeKan
|
BKBT/ETH | $40,800 | $0.001026 | 0.01% | Spot | Percentage | 最近 |
| 75 |
CPChain
|
CPC/USDT | $37,455 | $0.016504 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Gifto
|
GTO/BITCNY | $35,252 | $0.031260 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Fountain
|
FTN/USDT | $33,850 | $0.029800 | 0.01% | Spot | Percentage | 最近 |
| 78 |
HedgeTrade
|
HEDG/ETH | $31,843 | $0.102271 | 0.01% | Spot | Percentage | 最近 |
| 79 |
BitShares
|
BTS/ETH | $28,641 | $0.066274 | 0.00% | Spot | Percentage | 最近 |
| 80 |
CVCoin
|
CVCOIN/USDT | $28,575 | $0.269534 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Influence Chain
|
INC/ETH | $26,616 | $0.019889 | 0.00% | Spot | Percentage | 最近 |
| 82 |
IHT Real Estate Protocol
|
IHT/ETH | $25,453 | $0.022225 | 0.00% | Spot | Percentage | 最近 |
| 83 |
VINchain
|
VIN/ETH | $24,952 | $0.005975 | 0.00% | Spot | Percentage | 最近 |
| 84 |
0x
|
ZRX/ETH | $23,855 | $0.317842 | 0.00% | Spot | Percentage | 最近 |
| 85 |
VINchain
|
VIN/BTC | $23,596 | $0.005709 | 0.00% | Spot | Percentage | 最近 |
| 86 |
IHT Real Estate Protocol
|
IHT/BTC | $22,369 | $0.023480 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Influence Chain
|
INC/BTC | $20,107 | $0.015841 | 0.00% | Spot | Percentage | 最近 |
| 88 |
BitTorrent
|
BTT/TRX | $20,103 | $0.001277 | 0.00% | Spot | Percentage | 最近 |
| 89 |
eSDChain
|
SDA/BTC | $18,396 | $0.015600 | 0.00% | Spot | Percentage | 最近 |
| 90 |
eSDChain
|
SDA/ETH | $15,706 | $0.016102 | 0.00% | Spot | Percentage | 最近 |
| 91 |
HoryouToken
|
HYT/BTC | $11,702 | $0.006996 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Acute Angle Cloud
|
AAC/BTC | $10,435 | $0.006111 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bethereum
|
BETHER/BTC | $7,534 | $0.001126 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Olive
|
OLE/BTC | $6,110 | $0.009569 | 0.00% | Spot | Percentage | 最近 |
| 95 |
CargoX
|
CXO/ETH | $4,315 | $0.006663 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Nexty
|
NTY/ETH | $4,062 | $0.000015 | 0.00% | Spot | Percentage | 最近 |
| 97 |
MyToken
|
MT/ETH | $3,949 | $0.003102 | 0.00% | Spot | Percentage | 最近 |
| 98 |
CargoX
|
CXO/USDT | $3,946 | $0.007226 | 0.00% | Spot | Percentage | 最近 |
| 99 |
MyToken
|
MT/BTC | $3,694 | $0.003377 | 0.00% | Spot | Percentage | 最近 |
| 100 |
SnapCoin
|
SNPC/BTC | $3,540 | $0.003538 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Odyssey
|
OCN/BITCNY | $3,462 | $0.002577 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Odyssey
|
OCN/BTC | $3,038 | $0.002573 | 0.00% | Spot | Percentage | 最近 |
| 103 |
YEE
|
YEE/BTC | $2,721 | $0.002252 | 0.00% | Spot | Percentage | 最近 |
| 104 |
YEE
|
YEE/ETH | $2,290 | $0.002404 | 0.00% | Spot | Percentage | 最近 |
| 105 |
HoryouToken
|
HYT/ETH | $1,281 | $0.009160 | 0.00% | Spot | Percentage | 最近 |
| 106 |
BeeKan
|
BKBT/BTC | $1,103 | $0.001126 | 0.00% | Spot | Percentage | 最近 |
| 107 |
All Sports
|
SOC/BTC | $1,072 | $0.006031 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Cortex
|
CTXC/BTC | $801 | $0.189771 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Cortex
|
CTXC/ETH | $704 | $0.189760 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Animation Vision Cash
|
AVH/BTC | $348 | $0.000482 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Proton Token
|
PTT/ETH | $292 | $0.000098 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Sparkle
|
SPRKL/BTC | $194 | $0.033532 | 0.00% | Spot | Percentage | 最近 |
| 113 |
FREE Coin
|
FREE/USDT | $14 | $8e-08 | 0.00% | Spot | Percentage | 最近 |
| 114 |
MEX
|
MEX/BTC | $9 | $0.001045 | 0.00% | Spot | Percentage | 最近 |
| 115 |
XRP
|
XRP/TRX | $0 | $0.389941 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Stellar
|
XLM/TRX | $0 | $0.125564 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Olive
|
OLE/ETH | $0 | $0.010039 | 0.00% | Spot | Percentage | 最近 |
| 118 |
PRASM
|
PSM/ETH | $0 | $0.000251 | 0.00% | Spot | Percentage | 最近 |
| 119 |
PlayGame
|
PXG/BTC | $0 | $0.001045 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Endor Protocol
|
EDR/USDT | $0 | $0.017386 | 0.00% | Spot | Percentage | 最近 |
| 121 |
PRASM
|
PSM/BTC | $0 | $0.000161 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Credits
|
CS/BTC | $0 | $0.056610 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | AFC/BTC | 1104530.0 | 1.2e-06 | 最近 |
| 2 | BCG/ETH | 1850338.0 | 4.96e-06 | 最近 |
| 3 | BCH/BTC | 21008.9654564 | 0.0114217 | 最近 |
| 4 | BET/BTC | 7056986.0 | 1.4e-07 | 最近 |
| 5 | BET/USDT | 84011532.0 | 0.001065 | 最近 |
| 6 | BIN/BTC | 99030613.0 | 8e-08 | 最近 |
| 7 | BIN/ETH | 12094033.0 | 2.38e-06 | 最近 |
| 8 | BKB/BTC | 981861.0 | 1.4e-07 | 最近 |
| 9 | BKB/ETH | 39801896.9202 | 4.09e-06 | 最近 |
| 10 | BXK/BTC | 2144707.8797 | 1.561e-05 | 最近 |
| 11 | BXK/USDT | 1906036.1 | 0.130207 | 最近 |
| 12 | CTK/USDT | 2770461.98938 | 0.003433 | 最近 |
| 13 | CTX/BTC | 4131.66 | 2.367e-05 | 最近 |
| 14 | CTX/ETH | 3637.36 | 0.00075777 | 最近 |
| 15 | CVC/BTC | 882717.69 | 3.375e-05 | 最近 |
| 16 | CVC/ETH | 905482.27 | 0.00108331 | 最近 |
| 17 | CVC/USDT | 119888.44 | 0.268602 | 最近 |
| 18 | ENU/BTC | 13769.0 | 3.35e-06 | 最近 |
| 19 | ENU/ETH | 4298.0 | 6.803e-05 | 最近 |
| 20 | FCC/BTC | 1908.22 | 2.9e-06 | 最近 |
| 21 | FRE/USDT | 170948811.0 | 8e-08 | 最近 |
| 22 | GOS/ETH | 140096.0 | 0.00079445 | 最近 |
| 23 | GUB/USDT | 1329124.0 | 0.016592 | 最近 |
| 24 | HED/BTC | 580799.0 | 1.222e-05 | 最近 |
| 25 | HED/ETH | 312330.0 | 0.0004075 | 最近 |
| 26 | KKG/BTC | 21450995.0 | 8e-08 | 最近 |
| 27 | KKG/ETH | 14249323.0 | 2.5e-06 | 最近 |
| 28 | MM/BTC | 31248636.0 | 1.289e-05 | 最近 |
| 29 | MMU/USDT | 7651359.91445 | 0.10329 | 最近 |
| 30 | NAS/ETH | 1662050014.68 | 9.3e-07 | 最近 |
| 31 | PHV/USDT | 571643.0 | 0.03153 | 最近 |
| 32 | PTT/USDT | 232423451.0 | 0.000106 | 最近 |
| 33 | QOS/ETH | 60389984.0 | 1.369e-05 | 最近 |
| 34 | QOS/USDT | 56693048.3499 | 0.003427 | 最近 |
| 35 | RC/BTC | 54298.0 | 1.095e-05 | 最近 |
| 36 | RC/ETH | 82547.0 | 0.00034 | 最近 |
| 37 | RIS/ETH | 1018997.0 | 1.3e-07 | 最近 |
| 38 | SNP/BTC | 1301668.0 | 4.8e-07 | 最近 |
| 39 | SNP/ETH | 32635629.0 | 1.018e-05 | 最近 |
| 40 | SPR/BTC | 4071.48 | 4.17e-06 | 最近 |
| 41 | SPR/ETH | 2106167.03 | 0.00016607 | 最近 |
| 42 | STO/BTC | 187112.805915 | 3.724e-05 | 最近 |
| 43 | TAN/BTC | 18232841.0 | 3.1e-07 | 最近 |
| 44 | TAV/BTC | 271577.33 | 2.274e-05 | 最近 |
| 45 | TCT/USDT | 235499.03 | 2.198972 | 最近 |
| 46 | TLO/USDT | 2576096.82149 | 0.050552 | 最近 |
| 47 | TUS/BTC | 71394.458 | 0.00012414 | 最近 |
| 48 | VOC/ETH | 80537.0 | 1.6e-07 | 最近 |
| 49 | VTE/BTC | 818209.605042 | 5.12e-06 | 最近 |
| 50 | VTE/USDT | 5691793.9 | 0.041556 | 最近 |
| 51 | WIC/USDT | 2672033.0 | 0.229341 | 最近 |
| 52 | WTN/ETH | 9868046.0 | 1e-08 | 最近 |
| 53 | XBA/BTC | 127217095.76 | 1.02e-06 | 最近 |
| 54 | XBA/ETH | 66015036.0 | 3.096e-05 | 最近 |
| 55 | XBA/USDT | 23137576.8547 | 0.007824 | 最近 |
| 56 | XTR/BTC | 7563.0 | 7.1e-07 | 最近 |
| 57 | XTT/USDT | 961146.6 | 0.245278 | 最近 |
| 58 | YTU/USDT | 68226.6104 | 10.7 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
