仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

CoinTiger CoinTiger

$611,933,564 USD
76,110 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $140,860,562 $8049.54 23.02% Spot Percentage 最近
2 Bitcoin BTC/BITCNY $115,431,130 $8053.86 18.86% Spot Percentage 最近
3 Ethereum ETH/USDT $54,294,258 $250.56 8.87% Spot Percentage 最近
4 Litecoin LTC/USDT $49,894,148 $101.65 8.15% Spot Percentage 最近
5 Ethereum ETH/BITCNY $49,757,416 $250.83 8.13% Spot Percentage 最近
6 Litecoin LTC/BTC $28,447,570 $101.57 4.65% Spot Percentage 最近
7 EOS EOS/USDT $28,434,368 $6.34 4.65% Spot Percentage 最近
8 Ethereum ETH/BTC $25,391,750 $250.49 4.15% Spot Percentage 最近
9 XRP XRP/USDT $24,171,856 $0.383977 3.95% Spot Percentage 最近
10 EOS EOS/BTC $13,493,233 $6.33 2.21% Spot Percentage 最近
11 XRP XRP/BTC $13,073,640 $0.383884 2.14% Spot Percentage 最近
12 TigerCash TCH/BTC $8,644,191 $0.019620 1.41% Spot Percentage 最近
13 TigerCash TCH/BITCNY $8,457,874 $0.019591 1.38% Spot Percentage 最近
14 TRON TRX/BITCNY $8,024,754 $0.027658 1.31% Spot Percentage 最近
15 BitTorrent BTT/USDT $5,354,978 $0.001216 0.88% Spot Percentage 最近
16 Bitcoin Cash BCHABC/BTC $5,027,421 $401.76 0.82% Spot Percentage 最近
17 Stellar XLM/USDT $3,585,910 $0.125120 0.59% Spot Percentage 最近
18 Crypto.com Chain CRO/BTC $3,432,671 $0.066741 0.56% Spot Percentage 最近
19 TigerCash TCH/USDT $2,500,064 $0.019645 0.41% Spot Percentage 最近
20 Ethereum Classic ETC/USDT $2,253,878 $7.26 0.37% Spot Percentage 最近
21 Bitcoin SV BCHSV/BTC $1,977,531 $91.68 0.32% Spot Percentage 最近
22 GlitzKoin GTN/BTC $1,954,078 $0.402217 0.32% Spot Percentage 最近
23 GlitzKoin GTN/USDT $1,750,191 $0.402251 0.29% Spot Percentage 最近
24 MINDOL MIN/BTC $1,384,273 $0.796072 0.23% Spot Percentage 最近
25 Kin KIN/USDT $1,188,570 $0.000042 0.19% Spot Percentage 最近
26 XRP XRP/ETH $1,177,742 $0.384939 0.19% Spot Percentage 最近
27 Ethereum Classic ETC/BTC $1,135,648 $7.26 0.19% Spot Percentage 最近
28 EOS EOS/ETH $976,120 $6.35 0.16% Spot Percentage 最近
29 Eterbase Coin XBASE/BTC $940,869 $0.008363 0.15% Spot Percentage 最近
30 OmiseGO OMG/USDT $656,242 $1.97 0.11% Spot Percentage 最近
31 WaykiChain WICC/USDT $599,785 $0.229566 0.10% Spot Percentage 最近
32 Zebi ZCO/ETH $531,448 $0.007203 0.09% Spot Percentage 最近
33 Eterbase Coin XBASE/ETH $480,900 $0.008066 0.08% Spot Percentage 最近
34 NeoWorld Cash NASH/ETH $395,887 $0.000241 0.06% Spot Percentage 最近
35 Ultiledger ULT/BTC $373,593 $0.006352 0.06% Spot Percentage 最近
36 NEM XEM/BITCNY $346,856 $0.083211 0.06% Spot Percentage 最近
37 Endor Protocol EDR/ETH $288,601 $0.020825 0.05% Spot Percentage 最近
38 aelf ELF/BTC $256,278 $0.279429 0.04% Spot Percentage 最近
39 Stellar XLM/BTC $251,552 $0.124879 0.04% Spot Percentage 最近
40 CPChain CPC/ETH $249,475 $0.015080 0.04% Spot Percentage 最近
41 OmiseGO OMG/BTC $237,829 $1.96 0.04% Spot Percentage 最近
42 CPChain CPC/BTC $224,634 $0.017530 0.04% Spot Percentage 最近
43 OmiseGO OMG/ETH $219,753 $1.98 0.04% Spot Percentage 最近
44 CVCoin CVCOIN/ETH $217,866 $0.271391 0.04% Spot Percentage 最近
45 Litecoin LTC/TRX $213,968 $103.10 0.03% Spot Percentage 最近
46 CVCoin CVCOIN/BTC $210,496 $0.270102 0.03% Spot Percentage 最近
47 Fountain FTN/BTC $187,704 $0.030395 0.03% Spot Percentage 最近
48 ILCoin ILC/USDT $173,480 $0.083526 0.03% Spot Percentage 最近
49 Eterbase Coin XBASE/USDT $166,317 $0.007843 0.03% Spot Percentage 最近
50 EOS EOS/TRX $161,933 $5.57 0.03% Spot Percentage 最近
51 Stellar XLM/ETH $160,470 $0.125226 0.03% Spot Percentage 最近
52 Bytom BTM/BTC $154,903 $0.120295 0.03% Spot Percentage 最近
53 Ultiledger ULT/ETH $128,614 $0.006304 0.02% Spot Percentage 最近
54 Ethereum ETH/TRX $119,602 $253.25 0.02% Spot Percentage 最近
55 ILCoin ILC/BTC $105,815 $0.083547 0.02% Spot Percentage 最近
56 SnapCoin SNPC/ETH $98,905 $0.002603 0.02% Spot Percentage 最近
57 Ultiledger ULT/USDT $97,856 $0.006258 0.02% Spot Percentage 最近
58 Augur REP/BTC $95,983 $19.63 0.02% Spot Percentage 最近
59 Bethereum BETHER/USDT $88,519 $0.001063 0.01% Spot Percentage 最近
60 Sparkle SPRKL/ETH $86,012 $0.041133 0.01% Spot Percentage 最近
61 Credits CS/ETH $81,520 $0.062111 0.01% Spot Percentage 最近
62 Zebi ZCO/BTC $75,784 $0.006594 0.01% Spot Percentage 最近
63 BitShares BTS/BTC $73,668 $0.066098 0.01% Spot Percentage 最近
64 TrueUSD TUSD/BTC $72,250 $1.00 0.01% Spot Percentage 最近
65 Endor Protocol EDR/BTC $67,755 $0.021791 0.01% Spot Percentage 最近
66 ICON ICX/BTC $61,617 $0.558698 0.01% Spot Percentage 最近
67 HedgeTrade HEDG/BTC $60,181 $0.098263 0.01% Spot Percentage 最近
68 Status SNT/BTC $59,893 $0.026536 0.01% Spot Percentage 最近
69 0x ZRX/BTC $59,127 $0.318590 0.01% Spot Percentage 最近
70 Storj STORJ/BTC $56,446 $0.299291 0.01% Spot Percentage 最近
71 Bytom BTM/ETH $47,415 $0.120541 0.01% Spot Percentage 最近
72 TRON TRX/BTC $44,952 $0.027983 0.01% Spot Percentage 最近
73 PlayGame PXG/ETH $40,804 $0.001355 0.01% Spot Percentage 最近
74 BeeKan BKBT/ETH $40,800 $0.001026 0.01% Spot Percentage 最近
75 CPChain CPC/USDT $37,455 $0.016504 0.01% Spot Percentage 最近
76 Gifto GTO/BITCNY $35,252 $0.031260 0.01% Spot Percentage 最近
77 Fountain FTN/USDT $33,850 $0.029800 0.01% Spot Percentage 最近
78 HedgeTrade HEDG/ETH $31,843 $0.102271 0.01% Spot Percentage 最近
79 BitShares BTS/ETH $28,641 $0.066274 0.00% Spot Percentage 最近
80 CVCoin CVCOIN/USDT $28,575 $0.269534 0.00% Spot Percentage 最近
81 Influence Chain INC/ETH $26,616 $0.019889 0.00% Spot Percentage 最近
82 IHT Real Estate Protocol IHT/ETH $25,453 $0.022225 0.00% Spot Percentage 最近
83 VINchain VIN/ETH $24,952 $0.005975 0.00% Spot Percentage 最近
84 0x ZRX/ETH $23,855 $0.317842 0.00% Spot Percentage 最近
85 VINchain VIN/BTC $23,596 $0.005709 0.00% Spot Percentage 最近
86 IHT Real Estate Protocol IHT/BTC $22,369 $0.023480 0.00% Spot Percentage 最近
87 Influence Chain INC/BTC $20,107 $0.015841 0.00% Spot Percentage 最近
88 BitTorrent BTT/TRX $20,103 $0.001277 0.00% Spot Percentage 最近
89 eSDChain SDA/BTC $18,396 $0.015600 0.00% Spot Percentage 最近
90 eSDChain SDA/ETH $15,706 $0.016102 0.00% Spot Percentage 最近
91 HoryouToken HYT/BTC $11,702 $0.006996 0.00% Spot Percentage 最近
92 Acute Angle Cloud AAC/BTC $10,435 $0.006111 0.00% Spot Percentage 最近
93 Bethereum BETHER/BTC $7,534 $0.001126 0.00% Spot Percentage 最近
94 Olive OLE/BTC $6,110 $0.009569 0.00% Spot Percentage 最近
95 CargoX CXO/ETH $4,315 $0.006663 0.00% Spot Percentage 最近
96 Nexty NTY/ETH $4,062 $0.000015 0.00% Spot Percentage 最近
97 MyToken MT/ETH $3,949 $0.003102 0.00% Spot Percentage 最近
98 CargoX CXO/USDT $3,946 $0.007226 0.00% Spot Percentage 最近
99 MyToken MT/BTC $3,694 $0.003377 0.00% Spot Percentage 最近
100 SnapCoin SNPC/BTC $3,540 $0.003538 0.00% Spot Percentage 最近
101 Odyssey OCN/BITCNY $3,462 $0.002577 0.00% Spot Percentage 最近
102 Odyssey OCN/BTC $3,038 $0.002573 0.00% Spot Percentage 最近
103 YEE YEE/BTC $2,721 $0.002252 0.00% Spot Percentage 最近
104 YEE YEE/ETH $2,290 $0.002404 0.00% Spot Percentage 最近
105 HoryouToken HYT/ETH $1,281 $0.009160 0.00% Spot Percentage 最近
106 BeeKan BKBT/BTC $1,103 $0.001126 0.00% Spot Percentage 最近
107 All Sports SOC/BTC $1,072 $0.006031 0.00% Spot Percentage 最近
108 Cortex CTXC/BTC $801 $0.189771 0.00% Spot Percentage 最近
109 Cortex CTXC/ETH $704 $0.189760 0.00% Spot Percentage 最近
110 Animation Vision Cash AVH/BTC $348 $0.000482 0.00% Spot Percentage 最近
111 Proton Token PTT/ETH $292 $0.000098 0.00% Spot Percentage 最近
112 Sparkle SPRKL/BTC $194 $0.033532 0.00% Spot Percentage 最近
113 FREE Coin FREE/USDT $14 $8e-08 0.00% Spot Percentage 最近
114 MEX MEX/BTC $9 $0.001045 0.00% Spot Percentage 最近
115 XRP XRP/TRX $0 $0.389941 0.00% Spot Percentage 最近
116 Stellar XLM/TRX $0 $0.125564 0.00% Spot Percentage 最近
117 Olive OLE/ETH $0 $0.010039 0.00% Spot Percentage 最近
118 PRASM PSM/ETH $0 $0.000251 0.00% Spot Percentage 最近
119 PlayGame PXG/BTC $0 $0.001045 0.00% Spot Percentage 最近
120 Endor Protocol EDR/USDT $0 $0.017386 0.00% Spot Percentage 最近
121 PRASM PSM/BTC $0 $0.000161 0.00% Spot Percentage 最近
122 Credits CS/BTC $0 $0.056610 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 AFC/BTC 1104530.0 1.2e-06 最近
2 BCG/ETH 1850338.0 4.96e-06 最近
3 BCH/BTC 21008.9654564 0.0114217 最近
4 BET/BTC 7056986.0 1.4e-07 最近
5 BET/USDT 84011532.0 0.001065 最近
6 BIN/BTC 99030613.0 8e-08 最近
7 BIN/ETH 12094033.0 2.38e-06 最近
8 BKB/BTC 981861.0 1.4e-07 最近
9 BKB/ETH 39801896.9202 4.09e-06 最近
10 BXK/BTC 2144707.8797 1.561e-05 最近
11 BXK/USDT 1906036.1 0.130207 最近
12 CTK/USDT 2770461.98938 0.003433 最近
13 CTX/BTC 4131.66 2.367e-05 最近
14 CTX/ETH 3637.36 0.00075777 最近
15 CVC/BTC 882717.69 3.375e-05 最近
16 CVC/ETH 905482.27 0.00108331 最近
17 CVC/USDT 119888.44 0.268602 最近
18 ENU/BTC 13769.0 3.35e-06 最近
19 ENU/ETH 4298.0 6.803e-05 最近
20 FCC/BTC 1908.22 2.9e-06 最近
21 FRE/USDT 170948811.0 8e-08 最近
22 GOS/ETH 140096.0 0.00079445 最近
23 GUB/USDT 1329124.0 0.016592 最近
24 HED/BTC 580799.0 1.222e-05 最近
25 HED/ETH 312330.0 0.0004075 最近
26 KKG/BTC 21450995.0 8e-08 最近
27 KKG/ETH 14249323.0 2.5e-06 最近
28 MM/BTC 31248636.0 1.289e-05 最近
29 MMU/USDT 7651359.91445 0.10329 最近
30 NAS/ETH 1662050014.68 9.3e-07 最近
31 PHV/USDT 571643.0 0.03153 最近
32 PTT/USDT 232423451.0 0.000106 最近
33 QOS/ETH 60389984.0 1.369e-05 最近
34 QOS/USDT 56693048.3499 0.003427 最近
35 RC/BTC 54298.0 1.095e-05 最近
36 RC/ETH 82547.0 0.00034 最近
37 RIS/ETH 1018997.0 1.3e-07 最近
38 SNP/BTC 1301668.0 4.8e-07 最近
39 SNP/ETH 32635629.0 1.018e-05 最近
40 SPR/BTC 4071.48 4.17e-06 最近
41 SPR/ETH 2106167.03 0.00016607 最近
42 STO/BTC 187112.805915 3.724e-05 最近
43 TAN/BTC 18232841.0 3.1e-07 最近
44 TAV/BTC 271577.33 2.274e-05 最近
45 TCT/USDT 235499.03 2.198972 最近
46 TLO/USDT 2576096.82149 0.050552 最近
47 TUS/BTC 71394.458 0.00012414 最近
48 VOC/ETH 80537.0 1.6e-07 最近
49 VTE/BTC 818209.605042 5.12e-06 最近
50 VTE/USDT 5691793.9 0.041556 最近
51 WIC/USDT 2672033.0 0.229341 最近
52 WTN/ETH 9868046.0 1e-08 最近
53 XBA/BTC 127217095.76 1.02e-06 最近
54 XBA/ETH 66015036.0 3.096e-05 最近
55 XBA/USDT 23137576.8547 0.007824 最近
56 XTR/BTC 7563.0 7.1e-07 最近
57 XTT/USDT 961146.6 0.245278 最近
58 YTU/USDT 68226.6104 10.7 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request