×
×
時価総額:  $342,472,709,19324時間のボリューム:  $101,516,955,223BTCドミナンス:  57.9%仮想通貨:  7,184市場:  30,005
ZINC

ZINC (ZINC)

$0.048135 USD (9.48%)
0.00000463 BTC (10.76%)
0.00014240 ETH (10.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $268,763 USD
    25.87985878 BTC
    795.09667612 ETH
  • ボリューム(24時間)
    $205.16 USD
    0.01975521 BTC
    0.60693142 ETH
  • 循環サプライ
    5,583,588 ZINC
  • 総合サプライ
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 24, 2020
    0.038754
    0.045531
    0.038429
    0.044484
    14.00
    248,382
    Sep 23, 2020
    0.041172
    0.042115
    0.038510
    0.038921
    57.40
    217,320
    Sep 22, 2020
    0.043480
    0.044788
    0.040217
    0.041462
    137.48
    231,505
    Sep 21, 2020
    0.040739
    0.049174
    0.040244
    0.043260
    644.53
    241,544
    Sep 20, 2020
    0.054799
    0.056973
    0.039785
    0.040739
    575.28
    227,472
    Sep 19, 2020
    0.066052
    0.067310
    0.053941
    0.054606
    269.04
    304,900
    Sep 18, 2020
    0.055366
    0.066700
    0.044183
    0.066643
    1,862.55
    372,108
    Sep 17, 2020
    0.055366
    0.055366
    0.055366
    0.055366
    0
    309,143
    Sep 16, 2020
    0.057919
    0.058119
    0.054313
    0.055366
    0
    309,143
    Sep 15, 2020
    0.069720
    0.073377
    0.057677
    0.057940
    395.25
    323,512
    Sep 14, 2020
    0.069720
    0.069720
    0.069720
    0.069720
    0
    389,286
    Sep 13, 2020
    0.072721
    0.075657
    0.069364
    0.069720
    0
    389,286
    Sep 12, 2020
    0.067829
    0.081327
    0.066395
    0.072721
    1,965.91
    406,044
    Sep 11, 2020
    0.059794
    0.068572
    0.059794
    0.068057
    872.77
    380,003
    Sep 10, 2020
    0.057629
    0.062991
    0.057523
    0.059794
    0
    333,863
    Sep 09, 2020
    0.045810
    0.060751
    0.044961
    0.057871
    581.06
    323,126
    Sep 08, 2020
    0.039990
    0.066692
    0.037897
    0.045147
    3,067.05
    252,080
    Sep 07, 2020
    0.042043
    0.044719
    0.034943
    0.040001
    306.75
    223,350
    Sep 06, 2020
    0.041936
    0.046682
    0.039537
    0.042043
    630.61
    234,750
    Sep 05, 2020
    0.062387
    0.063966
    0.035978
    0.041936
    874.74
    234,153
    Sep 04, 2020
    0.073728
    0.089199
    0.058081
    0.062455
    2,577.20
    348,721
    Sep 03, 2020
    0.068190
    0.080444
    0.061319
    0.073470
    1,681.35
    410,226
    Sep 02, 2020
    0.083986
    0.083994
    0.068106
    0.068157
    882.58
    380,560
    Sep 01, 2020
    0.069654
    0.084297
    0.069076
    0.084033
    765.96
    469,206
    Aug 31, 2020
    0.067589
    0.073131
    0.064969
    0.069644
    320.85
    388,861
    Aug 30, 2020
    0.073092
    0.076540
    0.058546
    0.067561
    1,958.25
    377,230
    Aug 29, 2020
    0.098228
    0.103221
    0.073092
    0.073092
    2,044.84
    408,115
    Aug 28, 2020
    0.117048
    0.129479
    0.088175
    0.098621
    2,432.42
    550,659
    Aug 27, 2020
    0.134308
    0.136909
    0.105567
    0.117404
    1,359.01
    655,537
    Aug 26, 2020
    0.120469
    0.230655
    0.119795
    0.134307
    25,170.00
    749,916
    Aug 25, 2020
    0.090263
    0.111522
    0.082949
    0.110887
    3,356.26
    619,146

ZINCについて

ZINC (ZINC) is a cryptocurrency and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,583,588.23004656 in circulation. The last known price of ZINC is 0.04885831 USD and is up 11.24 over the last 24 hours. It is currently trading on 1 active market(s) with $208.22 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC 価格

ZINC 価格$0.048135 USD
ZINC ROI
-70.73%
市場ランキング#1484
時価総額$268,763 USD
24時間ボリューム$205.16 USD
循環サプライ5,583,588 ZINC
総合サプライ22,879,999 ZINC
最大供給データなし
過去最高値
$0.254041 USD
(Jul 06, 2018)
過去最低値
$0.002208 USD
(Mar 20, 2020)
52週 高値 / 安値
$0.230655 USD /
$0.002208 USD
90日 高値/安値
$0.230655 USD /
$0.007616 USD
30日 高値/安値
$0.230655 USD /
$0.018512 USD
7日 高値/安値
$0.189251 USD /
$0.038302 USD
24時間 高値/安値
$0.084297 USD /
$0.038302 USD
昨日の高値/安値
$0.045531 USD /
$0.038429 USD
昨日の始値/終値
$0.038754 USD /
$0.044484 USD
昨日の変動$0.005730 USD (14.79%)
昨日のボリューム$14.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.