×
×
仮想通貨:  5,708市場:  22,804時価総額:  $270,758,562,29324時間のボリューム:  $73,427,937,554BTCドミナンス:  62.9%
時価総額:  $270,758,562,29324時間のボリューム:  $73,427,937,554BTCドミナンス:  62.9%仮想通貨:  5,708市場:  22,804

Zeusshield (ZSC)

$0.000230 USD (6.05%)
0.00000002 BTC (8.01%)
0.00000096 ETH (8.64%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $269,151 USD
    29.11826966 BTC
    1,122 ETH
  • ボリューム(24時間)
    $39,214.65 USD
    4.24246626 BTC
    163.46342378 ETH
  • 循環サプライ
    1,169,566,883 ZSC
  • 総合サプライ
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.000214
    0.000220
    0.000212
    0.000219
    23,102.70
    256,237
    Jul 07, 2020
    0.000213
    0.000221
    0.000210
    0.000214
    13,997.83
    250,398
    Jul 06, 2020
    0.000210
    0.000222
    0.000210
    0.000214
    27,284.96
    249,965
    Jul 05, 2020
    0.000221
    0.000222
    0.000210
    0.000210
    35,971.20
    245,907
    Jul 04, 2020
    0.000212
    0.000238
    0.000200
    0.000221
    17,953.88
    258,780
    Jul 03, 2020
    0.000216
    0.000235
    0.000207
    0.000213
    50,623.61
    248,588
    Jul 02, 2020
    0.000205
    0.000242
    0.000204
    0.000216
    29,947.39
    252,449
    Jul 01, 2020
    0.000201
    0.000230
    0.000189
    0.000205
    37,936.87
    240,265
    Jun 30, 2020
    0.000190
    0.000204
    0.000189
    0.000201
    18,069.00
    234,619
    Jun 29, 2020
    0.000195
    0.000196
    0.000188
    0.000190
    31,292.00
    222,400
    Jun 28, 2020
    0.000192
    0.000198
    0.000190
    0.000195
    26,955.77
    227,948
    Jun 27, 2020
    0.000194
    0.000203
    0.000189
    0.000192
    38,520.02
    224,907
    Jun 26, 2020
    0.000198
    0.000203
    0.000186
    0.000194
    13,573.49
    226,998
    Jun 25, 2020
    0.000219
    0.000219
    0.000190
    0.000198
    30,792.01
    231,639
    Jun 24, 2020
    0.000206
    0.000235
    0.000182
    0.000219
    27,016.73
    256,118
    Jun 23, 2020
    0.000209
    0.000217
    0.000201
    0.000206
    26,476.17
    241,033
    Jun 22, 2020
    0.000200
    0.000222
    0.000193
    0.000209
    42,146.69
    244,039
    Jun 21, 2020
    0.000222
    0.000227
    0.000195
    0.000200
    32,285.01
    233,917
    Jun 20, 2020
    0.000227
    0.000227
    0.000216
    0.000222
    26,387.07
    259,209
    Jun 19, 2020
    0.000238
    0.000243
    0.000214
    0.000227
    33,955.68
    265,052
    Jun 18, 2020
    0.000348
    0.000577
    0.000216
    0.000240
    30,913.92
    280,377
    Jun 17, 2020
    0.000301
    0.000476
    0.000259
    0.000348
    37,450.05
    407,231
    Jun 16, 2020
    0.000509
    0.000678
    0.000270
    0.000300
    551,146
    350,638
    Jun 15, 2020
    0.000451
    0.000577
    0.000366
    0.000516
    43,953.33
    603,548
    Jun 14, 2020
    0.000224
    0.000966
    0.000198
    0.000451
    371,543
    527,507
    Jun 13, 2020
    0.000208
    0.000231
    0.000207
    0.000224
    23,418.18
    261,498
    Jun 12, 2020
    0.000163
    0.000222
    0.000163
    0.000208
    21,359.80
    243,051
    Jun 11, 2020
    0.000171
    0.000175
    0.000163
    0.000163
    12,959.03
    190,939
    Jun 10, 2020
    0.000173
    0.000173
    0.000168
    0.000171
    27,102.53
    199,412
    Jun 09, 2020
    0.000170
    0.000174
    0.000168
    0.000173
    32,481.12
    201,818

Zeusshieldについて

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000230 USD and is up 6.05% over the last 24 hours. It is currently trading on 6 active market(s) with $39,214.65 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield データ

Zeusshield Price$0.000230 USD
Zeusshield ROI
-99.32%
市場ランキング#1335
時価総額$269,151 USD
24時間ボリューム$39,214.65 USD
循環サプライ1,169,566,883 ZSC
総合サプライ5,642,500,000 ZSC
最大供給データなし
過去最高値
$0.085918 USD
(Jan 05, 2018)
過去最低値
$0.000061 USD
(Mar 17, 2020)
52週 高値 / 安値
$0.001594 USD /
$0.000061 USD
90日 高値/安値
$0.000966 USD /
$0.000130 USD
30日 高値/安値
$0.000966 USD /
$0.000163 USD
7日 高値/安値
$0.000239 USD /
$0.000200 USD
24時間 高値/安値
$0.000239 USD /
$0.000217 USD
昨日の高値/安値
$0.000220 USD /
$0.000212 USD
昨日の始値/終値
$0.000214 USD /
$0.000219 USD
昨日の変動$0.000005 USD (2.33%)
昨日のボリューム$23,102.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.