×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $297,891,971,19724時間のボリューム:  $156,438,038,130BTCドミナンス:  62.3%
時価総額:  $297,891,971,19724時間のボリューム:  $156,438,038,130BTCドミナンス:  62.3%仮想通貨:  5,137市場:  20,678

Zeusshield (ZSC)

$0.000434 USD (8.69%)
0.00000004 BTC (5.61%)
0.00000153 ETH (6.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $507,851 USD
    49.95780639 BTC
    1,794 ETH
  • ボリューム(24時間)
    $62,268.10 USD
    6.12537961 BTC
    219.96351636 ETH
  • 循環サプライ
    1,169,566,883 ZSC
  • 総合サプライ
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000428
    0.000430
    0.000389
    0.000430
    60,254.24
    502,413
    Feb 17, 2020
    0.000428
    0.000445
    0.000414
    0.000428
    69,505.76
    500,430
    Feb 16, 2020
    0.000417
    0.000470
    0.000415
    0.000427
    64,821.05
    499,986
    Feb 15, 2020
    0.000461
    0.000462
    0.000417
    0.000417
    43,845.28
    487,509
    Feb 14, 2020
    0.000454
    0.000474
    0.000446
    0.000461
    61,967.37
    538,758
    Feb 13, 2020
    0.000434
    0.000460
    0.000416
    0.000454
    73,275.30
    530,449
    Feb 12, 2020
    0.000431
    0.000468
    0.000409
    0.000434
    84,266.61
    507,039
    Feb 11, 2020
    0.000422
    0.000433
    0.000412
    0.000431
    53,568.67
    504,294
    Feb 10, 2020
    0.000424
    0.000462
    0.000420
    0.000422
    12,941.14
    493,764
    Feb 09, 2020
    0.000402
    0.000444
    0.000402
    0.000424
    13,844.87
    496,270
    Feb 08, 2020
    0.000381
    0.000405
    0.000361
    0.000403
    9,735.44
    470,797
    Feb 07, 2020
    0.000351
    0.000381
    0.000343
    0.000381
    11,891.45
    445,362
    Feb 06, 2020
    0.000329
    0.000375
    0.000326
    0.000351
    15,555.57
    410,525
    Feb 05, 2020
    0.000329
    0.000352
    0.000316
    0.000329
    11,641.31
    384,840
    Feb 04, 2020
    0.000309
    0.000341
    0.000299
    0.000329
    10,390.99
    384,295
    Feb 03, 2020
    0.000342
    0.000370
    0.000306
    0.000309
    5,486.39
    361,617
    Feb 02, 2020
    0.000376
    0.000392
    0.000313
    0.000342
    7,322.52
    400,016
    Feb 01, 2020
    0.000360
    0.000377
    0.000357
    0.000377
    7,630.57
    440,585
    Jan 31, 2020
    0.000356
    0.000364
    0.000344
    0.000360
    10,521.99
    420,940
    Jan 30, 2020
    0.000336
    0.000359
    0.000332
    0.000357
    11,443.51
    416,997
    Jan 29, 2020
    0.000321
    0.000342
    0.000321
    0.000336
    5,235.06
    392,970
    Jan 28, 2020
    0.000306
    0.000322
    0.000300
    0.000321
    7,584.27
    375,381
    Jan 27, 2020
    0.000316
    0.000324
    0.000299
    0.000306
    6,892.17
    357,467
    Jan 26, 2020
    0.000297
    0.000316
    0.000295
    0.000316
    8,914.02
    369,283
    Jan 25, 2020
    0.000307
    0.000307
    0.000295
    0.000297
    3,062.01
    347,183
    Jan 24, 2020
    0.000281
    0.000309
    0.000281
    0.000306
    9,551.39
    358,387
    Jan 23, 2020
    0.000297
    0.000304
    0.000277
    0.000281
    11,309.24
    329,091
    Jan 22, 2020
    0.000326
    0.000327
    0.000296
    0.000297
    9,824.18
    347,644
    Jan 21, 2020
    0.000341
    0.000341
    0.000317
    0.000326
    8,139.78
    381,624
    Jan 20, 2020
    0.000364
    0.000364
    0.000335
    0.000341
    10,152.18
    398,613
    Jan 19, 2020
    0.000368
    0.000371
    0.000340
    0.000364
    11,698.18
    425,401

Zeusshieldについて

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000434 USD and is up 8.69% over the last 24 hours. It is currently trading on 5 active market(s) with $62,268.10 traded over the last 24 hours. More information can be found at https://zsc.io/.

Zeusshield データ

Zeusshield Price
$0.000434 USD
Zeusshield ROI
-98.72%
市場ランキング
#1130
時価総額
$507,851 USD
24時間ボリューム
$62,268.10 USD
循環サプライ
1,169,566,883 ZSC
総合サプライ
5,642,500,000 ZSC
最大供給
データなし
過去最高値
$0.085918 USD
(Jan 05, 2018)
過去最低値
$0.000216 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.003698 USD /
$0.000216 USD
90日 高値/安値
$0.001092 USD /
$0.000216 USD
30日 高値/安値
$0.000474 USD /
$0.000277 USD
7日 高値/安値
$0.000474 USD /
$0.000389 USD
24時間 高値/安値
$0.000435 USD /
$0.000396 USD
昨日の高値/安値
$0.000430 USD /
$0.000389 USD
昨日の始値/終値
$0.000428 USD /
$0.000430 USD
昨日の変動
$0.000001 USD (0.35%)
昨日のボリューム
$60,254.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.