×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,943,598,87324時間のボリューム:  $58,368,496,710BTCドミナンス:  66.6%
時価総額:  $197,943,598,87324時間のボリューム:  $58,368,496,710BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Zetacoin (ZET)

$0.000684 USD (-1.76%)
0.00000009 BTC (-2.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $116,784 USD
    16.04916788 BTC
  • ボリューム(24時間)
    $6,141.13 USD
    0.84395341 BTC
  • 循環サプライ
    170,743,790 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.000671
    0.000725
    0.000653
    0.000674
    6,178.17
    115,018
    Dec 11, 2019
    0.000670
    0.000733
    0.000656
    0.000671
    5,903.27
    114,525
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362
    Nov 13, 2019
    0.001119
    0.001489
    0.000894
    0.001260
    10,524.66
    214,878

Zetacoinについて

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,743,789.755. The last known price of Zetacoin is $0.000684 USD and is down -1.76% over the last 24 hours. It is currently trading on 2 active market(s) with $6,141.13 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin データ

Zetacoin Price
$0.000684 USD
Zetacoin ROI
28.92%
市場ランキング
#1385
時価総額
$116,784 USD
24時間ボリューム
$6,141.13 USD
循環サプライ
170,743,790 ZET
総合サプライ
170,743,790 ZET
最大供給
データなし
過去最高値
$0.114933 USD
(Dec 10, 2013)
過去最低値
$0.000108 USD
(Oct 21, 2013)
52週 高値 / 安値
$0.003060 USD /
$0.000599 USD
90日 高値/安値
$0.001836 USD /
$0.000599 USD
30日 高値/安値
$0.001524 USD /
$0.000629 USD
7日 高値/安値
$0.000759 USD /
$0.000630 USD
24時間 高値/安値
$0.000727 USD /
$0.000630 USD
昨日の高値/安値
$0.000725 USD /
$0.000653 USD
昨日の始値/終値
$0.000671 USD /
$0.000674 USD
昨日の変動
$0.000003 USD (0.43%)
昨日のボリューム
$6,178.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.