×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,902時価総額:  $167,865,844,68324時間のボリューム:  $95,732,792,265BTCドミナンス:  64.7%
時価総額:  $167,865,844,68324時間のボリューム:  $95,732,792,265BTCドミナンス:  64.7%仮想通貨:  5,266市場:  20,902

Zenswap Network Token (ZNT)

$7.57e-7 USD (-5.90%)
1.275e-10 BTC (-1.35%)
5.998e-9 ETH (-2.44%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,089.58 USD
    1.53019361 BTC
    71.98385243 ETH
  • ボリューム(24時間)
    $7,431.63 USD
    1.25108491 BTC
    58.85393232 ETH
  • 循環サプライ
    12,001,366,640 ZNT
  • 総合サプライ
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    8.03e-7
    9.76e-7
    7.62e-7
    7.86e-7
    7,865.51
    9,435.99
    Mar 27, 2020
    8.16e-7
    9.91e-7
    8.04e-7
    8.04e-7
    8,027.29
    9,643.77
    Mar 26, 2020
    8.31e-7
    0.000001
    7.96e-7
    8.30e-7
    8,132.99
    9,965.77
    Mar 25, 2020
    8.47e-7
    0.000001
    7.93e-7
    8.31e-7
    8,118.39
    9,967.60
    Mar 24, 2020
    8.10e-7
    0.000001
    7.59e-7
    8.19e-7
    8,092.15
    9,824.13
    Mar 23, 2020
    7.15e-7
    9.60e-7
    6.95e-7
    8.23e-7
    7,634.48
    9,872.23
    Mar 22, 2020
    7.97e-7
    0.000001
    7.01e-7
    7.15e-7
    6,930.20
    8,581.16
    Mar 21, 2020
    7.57e-7
    8.07e-7
    6.75e-7
    7.96e-7
    7,060.45
    9,554.78
    Mar 20, 2020
    7.51e-7
    9.00e-7
    6.50e-7
    7.57e-7
    6,893.00
    9,079.21
    Mar 19, 2020
    6.20e-7
    8.27e-7
    5.75e-7
    7.11e-7
    4,122.44
    8,530.43
    Mar 18, 2020
    5.93e-7
    6.93e-7
    5.53e-7
    6.20e-7
    5,889.74
    7,442.78
    Mar 17, 2020
    5.75e-7
    7.07e-7
    5.74e-7
    6.03e-7
    5,885.51
    7,238.11
    Mar 16, 2020
    6.51e-7
    7.37e-7
    5.29e-7
    5.75e-7
    5,718.36
    6,896.93
    Mar 15, 2020
    7.52e-7
    7.98e-7
    6.13e-7
    6.26e-7
    6,942.15
    7,507.84
    Mar 14, 2020
    7.99e-7
    8.32e-7
    6.99e-7
    7.52e-7
    6,928.64
    9,027.62
    Mar 13, 2020
    6.85e-7
    8.33e-7
    5.43e-7
    7.86e-7
    7,597.98
    9,432.13
    Mar 12, 2020
    0.000001
    0.000001
    6.34e-7
    6.95e-7
    6,361.65
    8,340.48
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,130.14
    13,559.97
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,370.12
    13,974.97
    Mar 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,531.03
    14,041.39
    Mar 08, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,118.19
    13,766.07
    Mar 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    10,016.05
    14,844.71
    Mar 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,346.55
    15,477.07
    Mar 05, 2020
    0.000001
    0.000002
    9.92e-7
    0.000001
    10,606.45
    16,234.22
    Mar 04, 2020
    9.68e-7
    0.000001
    9.55e-7
    9.87e-7
    9,660.11
    11,848.37
    Mar 03, 2020
    0.000001
    0.000001
    8.88e-7
    9.68e-7
    9,383.19
    11,612.62
    Mar 02, 2020
    7.34e-7
    0.000001
    7.29e-7
    9.69e-7
    8,664.80
    11,624.43
    Mar 01, 2020
    7.04e-7
    0.000001
    6.99e-7
    7.78e-7
    7,468.07
    9,333.76
    Feb 29, 2020
    7.49e-7
    0.000002
    7.01e-7
    7.70e-7
    7,659.67
    9,239.18

Zenswap Network Tokenについて

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $7.57e-7 USD and is down -5.90% over the last 24 hours. It is currently trading on 4 active market(s) with $7,431.63 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token データ

Zenswap Network Token Price
$7.57e-7 USD
Zenswap Network Token ROI
-96.75%
市場ランキング
#1838
時価総額
$9,089.58 USD
24時間ボリューム
$7,431.63 USD
循環サプライ
12,001,366,640 ZNT
総合サプライ
20,000,000,000 ZNT
最大供給
データなし
過去最高値
$0.000102 USD
(Sep 12, 2019)
過去最低値
$5.29e-7 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.000102 USD /
$5.29e-7 USD
90日 高値/安値
$0.000004 USD /
$5.29e-7 USD
30日 高値/安値
$0.000002 USD /
$5.29e-7 USD
7日 高値/安値
$0.000001 USD /
$6.95e-7 USD
24時間 高値/安値
$9.52e-7 USD /
$7.52e-7 USD
昨日の高値/安値
$9.76e-7 USD /
$7.62e-7 USD
昨日の始値/終値
$8.03e-7 USD /
$7.86e-7 USD
昨日の変動
$-1.72e-8 USD (-2.14%)
昨日のボリューム
$7,865.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.