×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $249,416,425,81224時間のボリューム:  $125,094,316,898BTCドミナンス:  66.3%
時価総額:  $249,416,425,81224時間のボリューム:  $125,094,316,898BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Zenswap Network Token (ZNT)

$0.000002 USD (2.47%)
1.669e-10 BTC (-0.25%)
8.604e-9 ETH (-2.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $18,238.58 USD
    2.00343655 BTC
    103.26192106 ETH
  • ボリューム(24時間)
    $14,802.01 USD
    1.62594200 BTC
    83.80494723 ETH
  • 循環サプライ
    12,001,366,640 ZNT
  • 総合サプライ
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,710.55
    18,307.99
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,018.05
    18,273.37
    Jan 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,346.85
    16,173.84
    Jan 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,603.08
    16,947.55
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,352.27
    17,340.33
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,327.87
    14,899.63
    Jan 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,105.99
    14,875.98
    Jan 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,802.87
    15,110.02
    Jan 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,815.38
    14,687.81
    Jan 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,008.56
    14,671.84
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,732.60
    15,095.65
    Jan 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,578.32
    16,193.90
    Jan 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,543.21
    16,452.17
    Jan 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,472.55
    15,535.21
    Jan 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,230.44
    18,162.28
    Jan 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,882.90
    14,654.62
    Jan 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,730.68
    13,612.01
    Jan 01, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    12,065.72
    14,756.49
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    11,282.52
    14,622.74
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,573.79
    13,846.48
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,440.20
    14,064.90
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,878.19
    12,940.47
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,731.01
    13,586.05
    Dec 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13,344.77
    12,890.79
    Dec 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    11,609.56
    19,441.12
    Dec 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,363.96
    12,702.66
    Dec 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,436.73
    13,278.31
    Dec 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,845.29
    13,027.43
    Dec 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,313.92
    12,918.20
    Dec 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,937.07
    12,704.16
    Dec 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    15,275.36

Zenswap Network Tokenについて

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000002 USD and is up 1.30% over the last 24 hours. It is currently trading on 4 active market(s) with $14,800.42 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token データ

Zenswap Network Token Price
$0.000002 USD
Zenswap Network Token ROI
-93.56%
市場ランキング
#1795
時価総額
$18,238.58 USD
24時間ボリューム
$14,802.01 USD
循環サプライ
12,001,366,640 ZNT
総合サプライ
20,000,000,000 ZNT
最大供給
データなし
過去最高値
$0.000102 USD
(Sep 12, 2019)
過去最低値
$8.96e-7 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.000102 USD /
$8.96e-7 USD
90日 高値/安値
$0.000004 USD /
$8.96e-7 USD
30日 高値/安値
$0.000003 USD /
$0.000001 USD
7日 高値/安値
$0.000002 USD /
$0.000001 USD
24時間 高値/安値
$0.000002 USD /
$0.000001 USD
昨日の高値/安値
$0.000002 USD /
$0.000001 USD
昨日の始値/終値
$0.000001 USD /
$0.000002 USD
昨日の変動
$3.99e-8 USD (2.68%)
昨日のボリューム
$14,710.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.