×
×
時価総額:  $353,288,856,79624時間のボリューム:  $101,004,929,479BTCドミナンス:  57.3%仮想通貨:  7,106市場:  29,498

Yocoin (YOC)

$0.000328 USD (-24.87%)
0.00000003 BTC (-25.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $121,092 USD
    11.03891178 BTC
  • ボリューム(24時間)
    $5,305.96 USD
    0.48370032 BTC
  • 循環サプライ
    369,659,255 YOC
  • 総合サプライ
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.000424
    0.000426
    0.000322
    0.000324
    5,251.33
    119,943
    Sep 17, 2020
    0.000328
    0.000424
    0.000279
    0.000424
    6,322.20
    156,693
    Sep 16, 2020
    0.000283
    0.000342
    0.000282
    0.000328
    9,678.02
    121,258
    Sep 15, 2020
    0.000399
    0.000426
    0.000282
    0.000283
    10,291.79
    104,689
    Sep 14, 2020
    0.000262
    0.000401
    0.000261
    0.000399
    4,066.93
    147,610
    Sep 13, 2020
    0.000286
    0.000308
    0.000260
    0.000262
    7,510.37
    96,936.80
    Sep 12, 2020
    0.000413
    0.000424
    0.000276
    0.000286
    10,110.90
    105,775
    Sep 11, 2020
    0.000299
    0.000414
    0.000299
    0.000413
    9,090.58
    152,746
    Sep 10, 2020
    0.000374
    0.000377
    0.000290
    0.000299
    9,899.56
    110,596
    Sep 09, 2020
    0.000405
    0.000407
    0.000357
    0.000374
    3,654.25
    138,310
    Sep 08, 2020
    0.000425
    0.000452
    0.000375
    0.000405
    7,480.67
    149,741
    Sep 07, 2020
    0.000429
    0.000495
    0.000398
    0.000425
    14,839.45
    157,169
    Sep 06, 2020
    0.000475
    0.000503
    0.000420
    0.000429
    7,130.01
    158,497
    Sep 05, 2020
    0.000494
    0.000619
    0.000466
    0.000475
    6,673.10
    175,407
    Sep 04, 2020
    0.000537
    0.000750
    0.000419
    0.000494
    19,070.92
    182,499
    Sep 03, 2020
    0.000472
    0.000557
    0.000433
    0.000537
    12,433.36
    198,517
    Sep 02, 2020
    0.000435
    0.000477
    0.000373
    0.000472
    3,128.44
    174,567
    Sep 01, 2020
    0.000409
    0.000489
    0.000407
    0.000435
    4,919.45
    160,909
    Aug 31, 2020
    0.000410
    0.000435
    0.000397
    0.000409
    3,508.30
    151,137
    Aug 30, 2020
    0.000384
    0.000417
    0.000355
    0.000410
    3,091.31
    151,712
    Aug 29, 2020
    0.000485
    0.000485
    0.000384
    0.000384
    2,063.87
    141,972
    Aug 28, 2020
    0.000467
    0.000492
    0.000440
    0.000485
    4,769.16
    179,227
    Aug 27, 2020
    0.000514
    0.000514
    0.000465
    0.000467
    8,570.75
    172,469
    Aug 26, 2020
    0.000518
    0.000523
    0.000497
    0.000514
    15,545.52
    190,048
    Aug 25, 2020
    0.000516
    0.000589
    0.000497
    0.000518
    30,227.10
    191,614
    Aug 24, 2020
    0.000489
    0.000558
    0.000463
    0.000515
    30,938.91
    190,338
    Aug 23, 2020
    0.000560
    0.000566
    0.000480
    0.000489
    31,596.83
    180,765
    Aug 22, 2020
    0.000498
    0.000578
    0.000494
    0.000559
    28,390.63
    206,696
    Aug 21, 2020
    0.000468
    0.000551
    0.000463
    0.000498
    31,571.97
    184,086
    Aug 20, 2020
    0.000369
    0.000469
    0.000369
    0.000468
    29,552.76
    173,019
    Aug 19, 2020
    0.000366
    0.000378
    0.000357
    0.000369
    116,055
    136,483

Yocoinについて

Yocoin (YOC) is a cryptocurrency . Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.736552 with 369,659,254.5376057 in circulation. The last known price of Yocoin is 0.00032758 USD and is down -24.87 over the last 24 hours. It is currently trading on 8 active market(s) with $5,305.96 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin 価格

Yocoin 価格$0.000328 USD
Yocoin ROI
-95.97%
市場ランキング#1682
時価総額$121,092 USD
24時間ボリューム$5,305.96 USD
循環サプライ369,659,255 YOC
総合サプライ554,925,923 YOC
最大供給データなし
過去最高値
$0.411811 USD
(Jul 05, 2016)
過去最低値
$0.000110 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.003731 USD /
$0.000110 USD
90日 高値/安値
$0.000589 USD /
$0.000122 USD
30日 高値/安値
$0.000589 USD /
$0.000141 USD
7日 高値/安値
$0.000523 USD /
$0.000327 USD
24時間 高値/安値
$0.000439 USD /
$0.000327 USD
昨日の高値/安値
$0.000426 USD /
$0.000322 USD
昨日の始値/終値
$0.000424 USD /
$0.000324 USD
昨日の変動$-0.000099 USD (-23.45%)
昨日のボリューム$5,251.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.