×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,937市場:  20,588時価総額:  $193,500,698,66224時間のボリューム:  $56,936,344,387BTCドミナンス:  66.5%
時価総額:  $193,500,698,66224時間のボリューム:  $56,936,344,387BTCドミナンス:  66.5%仮想通貨:  4,937市場:  20,588

Yocoin (YOC)

$0.000365 USD (-0.19%)
0.00000005 BTC (-0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $135,028 USD
    19.00077117 BTC
  • ボリューム(24時間)
    $3,975.29 USD
    0.55938989 BTC
  • 循環サプライ
    369,659,255 YOC
  • 総合サプライ
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.000425
    0.000428
    0.000354
    0.000367
    3,414.52
    135,580
    Dec 14, 2019
    0.000362
    0.000432
    0.000303
    0.000425
    7,058.89
    157,119
    Dec 13, 2019
    0.000290
    0.000426
    0.000289
    0.000362
    5,172.80
    133,982
    Dec 12, 2019
    0.000227
    0.000354
    0.000226
    0.000290
    3,557.31
    107,319
    Dec 11, 2019
    0.000216
    0.000349
    0.000216
    0.000227
    2,220.33
    84,034.31
    Dec 10, 2019
    0.000156
    0.000276
    0.000150
    0.000215
    4,815.39
    79,638.20
    Dec 09, 2019
    0.000158
    0.000195
    0.000148
    0.000156
    693.26
    57,809.59
    Dec 08, 2019
    0.000151
    0.000197
    0.000150
    0.000158
    402.47
    58,497.34
    Dec 07, 2019
    0.000152
    0.000172
    0.000149
    0.000151
    819.97
    56,002.31
    Dec 06, 2019
    0.000151
    0.000218
    0.000148
    0.000152
    3,868.22
    56,150.33
    Dec 05, 2019
    0.000210
    0.000215
    0.000150
    0.000151
    2,190.96
    55,823.15
    Dec 04, 2019
    0.000153
    0.000218
    0.000145
    0.000210
    3,467.73
    77,724.08
    Dec 03, 2019
    0.000148
    0.000213
    0.000140
    0.000153
    4,237.16
    56,409.58
    Dec 02, 2019
    0.000145
    0.000201
    0.000139
    0.000148
    2,278.86
    54,798.43
    Dec 01, 2019
    0.000211
    0.000215
    0.000110
    0.000145
    4,376.27
    53,542.28
    Nov 30, 2019
    0.000220
    0.000221
    0.000174
    0.000211
    1,140.10
    77,963.44
    Nov 29, 2019
    0.000229
    0.000235
    0.000144
    0.000220
    3,987.67
    81,155.13
    Nov 28, 2019
    0.000221
    0.000292
    0.000163
    0.000229
    4,125.53
    84,748.40
    Nov 27, 2019
    0.000296
    0.000356
    0.000146
    0.000213
    8,429.79
    78,811.69
    Nov 26, 2019
    0.000343
    0.000357
    0.000294
    0.000298
    1,799.65
    109,981
    Nov 25, 2019
    0.000341
    0.000396
    0.000290
    0.000343
    3,417.43
    126,623
    Nov 24, 2019
    0.000357
    0.000413
    0.000314
    0.000341
    3,634.17
    125,885
    Nov 23, 2019
    0.000370
    0.000448
    0.000319
    0.000357
    4,648.87
    132,143
    Nov 22, 2019
    0.000463
    0.000464
    0.000355
    0.000370
    3,133.91
    136,627
    Nov 21, 2019
    0.000488
    0.000490
    0.000423
    0.000463
    1,122.61
    171,263
    Nov 20, 2019
    0.000523
    0.000532
    0.000453
    0.000488
    1,465.94
    180,463
    Nov 19, 2019
    0.000499
    0.000556
    0.000462
    0.000523
    1,099.24
    193,448
    Nov 18, 2019
    0.000515
    0.000521
    0.000466
    0.000499
    929.39
    184,639
    Nov 17, 2019
    0.000520
    0.000526
    0.000467
    0.000515
    931.29
    190,407
    Nov 16, 2019
    0.000517
    0.000592
    0.000445
    0.000520
    799.70
    192,313

Yocoinについて

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000365 USD and is down -0.19% over the last 24 hours. It is currently trading on 4 active market(s) with $3,975.29 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin データ

Yocoin Price
$0.000365 USD
Yocoin ROI
-95.51%
市場ランキング
#1345
時価総額
$135,028 USD
24時間ボリューム
$3,975.29 USD
循環サプライ
369,659,255 YOC
総合サプライ
554,925,923 YOC
最大供給
データなし
過去最高値
$0.411811 USD
(Jul 05, 2016)
過去最低値
$0.000110 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.009585 USD /
$0.000110 USD
90日 高値/安値
$0.001140 USD /
$0.000110 USD
30日 高値/安値
$0.000556 USD /
$0.000110 USD
7日 高値/安値
$0.000432 USD /
$0.000148 USD
24時間 高値/安値
$0.000428 USD /
$0.000308 USD
昨日の高値/安値
$0.000428 USD /
$0.000354 USD
昨日の始値/終値
$0.000425 USD /
$0.000367 USD
昨日の変動
$-0.000058 USD (-13.68%)
昨日のボリューム
$3,414.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.