×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
仮想通貨:  5,285市場:  20,689時価総額:  $181,960,617,46524時間のボリューム:  $120,479,825,559BTCドミナンス:  65.3%
時価総額:  $181,960,617,46524時間のボリューム:  $120,479,825,559BTCドミナンス:  65.3%仮想通貨:  5,285市場:  20,689

Yocoin (YOC)

$0.000324 USD (17.65%)
0.00000005 BTC (8.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $119,753 USD
    18.45099480 BTC
  • ボリューム(24時間)
    $1,225.72 USD
    0.18885273 BTC
  • 循環サプライ
    369,659,255 YOC
  • 総合サプライ
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 30, 2020
    0.000271
    0.000356
    0.000266
    0.000321
    1,255.17
    118,626
    Mar 29, 2020
    0.000301
    0.000302
    0.000265
    0.000272
    310.32
    100,471
    Mar 28, 2020
    0.000291
    0.000306
    0.000283
    0.000301
    542.27
    111,425
    Mar 27, 2020
    0.000302
    0.000315
    0.000283
    0.000291
    377.05
    107,525
    Mar 26, 2020
    0.000281
    0.000322
    0.000270
    0.000302
    399.33
    111,765
    Mar 25, 2020
    0.000284
    0.000334
    0.000272
    0.000281
    972.82
    103,792
    Mar 24, 2020
    0.000310
    0.000320
    0.000269
    0.000284
    913.44
    104,910
    Mar 23, 2020
    0.000289
    0.000312
    0.000261
    0.000310
    780.53
    114,640
    Mar 22, 2020
    0.000306
    0.000318
    0.000285
    0.000289
    622.05
    106,731
    Mar 21, 2020
    0.000292
    0.000366
    0.000254
    0.000306
    3,289.90
    113,235
    Mar 20, 2020
    0.000254
    0.000295
    0.000242
    0.000295
    1,467.85
    109,001
    Mar 19, 2020
    0.000210
    0.000256
    0.000169
    0.000254
    1,141.81
    93,789.97
    Mar 18, 2020
    0.000164
    0.000213
    0.000156
    0.000211
    3,057.83
    77,913.50
    Mar 17, 2020
    0.000167
    0.000172
    0.000159
    0.000164
    246.31
    60,707.53
    Mar 16, 2020
    0.000187
    0.000187
    0.000162
    0.000167
    289.06
    61,663.11
    Mar 15, 2020
    0.000185
    0.000192
    0.000181
    0.000187
    342.18
    69,171.92
    Mar 14, 2020
    0.000182
    0.000196
    0.000177
    0.000185
    314.09
    68,284.07
    Mar 13, 2020
    0.000153
    0.000220
    0.000128
    0.000182
    447.78
    67,158.39
    Mar 12, 2020
    0.000198
    0.000222
    0.000145
    0.000153
    2,162.71
    56,687.76
    Mar 11, 2020
    0.000165
    0.000222
    0.000159
    0.000197
    631.80
    72,882.55
    Mar 10, 2020
    0.000185
    0.000192
    0.000161
    0.000161
    1,102.88
    59,466.98
    Mar 09, 2020
    0.000193
    0.000205
    0.000171
    0.000185
    446.18
    68,375.08
    Mar 08, 2020
    0.000224
    0.000232
    0.000181
    0.000192
    479.56
    70,800.76
    Mar 07, 2020
    0.000254
    0.000257
    0.000220
    0.000224
    423.28
    82,860.37
    Mar 06, 2020
    0.000182
    0.000274
    0.000182
    0.000253
    1,363.45
    93,496.88
    Mar 05, 2020
    0.000177
    0.000264
    0.000171
    0.000182
    1,942.62
    67,337.55
    Mar 04, 2020
    0.000193
    0.000259
    0.000175
    0.000177
    1,950.86
    65,575.73
    Mar 03, 2020
    0.000249
    0.000260
    0.000191
    0.000193
    2,673.94
    71,517.87
    Mar 02, 2020
    0.000253
    0.000267
    0.000192
    0.000249
    761.34
    92,196.84

Yocoinについて

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000324 USD and is up 17.65% over the last 24 hours. It is currently trading on 4 active market(s) with $1,225.72 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin データ

Yocoin Price
$0.000324 USD
Yocoin ROI
-96.02%
市場ランキング
#1372
時価総額
$119,753 USD
24時間ボリューム
$1,225.72 USD
循環サプライ
369,659,255 YOC
総合サプライ
554,925,923 YOC
最大供給
データなし
過去最高値
$0.411811 USD
(Jul 05, 2016)
過去最低値
$0.000110 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.003731 USD /
$0.000110 USD
90日 高値/安値
$0.000740 USD /
$0.000128 USD
30日 高値/安値
$0.000366 USD /
$0.000128 USD
7日 高値/安値
$0.000356 USD /
$0.000265 USD
24時間 高値/安値
$0.000356 USD /
$0.000266 USD
昨日の高値/安値
$0.000356 USD /
$0.000266 USD
昨日の始値/終値
$0.000271 USD /
$0.000321 USD
昨日の変動
$0.000050 USD (18.36%)
昨日のボリューム
$1,255.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.