×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $248,541,699,80824時間のボリューム:  $127,492,528,458BTCドミナンス:  66.4%
時価総額:  $248,541,699,80824時間のボリューム:  $127,492,528,458BTCドミナンス:  66.4%仮想通貨:  5,036市場:  20,334

Xuez (XUEZ)

$0.009673 USD (-5.26%)
0.00000108 BTC (-5.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $33,231.65 USD
    3.71020127 BTC
  • ボリューム(24時間)
    $29,852.58 USD
    3.33293999 BTC
  • 循環サプライ
    3,435,330 XUEZ
  • 総合サプライ
    4,401,764 XUEZ
  • 最大供給
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.009721
    0.010555
    0.008517
    0.009645
    31,413.58
    33,134.46
    Jan 17, 2020
    0.010215
    0.010530
    0.008942
    0.009723
    29,805.61
    33,380.28
    Jan 16, 2020
    0.008827
    0.010265
    0.008319
    0.010214
    30,606.61
    35,042.16
    Jan 15, 2020
    0.009890
    0.010410
    0.008306
    0.008825
    24,524.38
    30,256.30
    Jan 14, 2020
    0.009942
    0.010992
    0.008397
    0.009912
    29,464.10
    33,961.46
    Jan 13, 2020
    0.010576
    0.011176
    0.009383
    0.009931
    28,447.75
    34,007.16
    Jan 12, 2020
    0.008914
    0.011508
    0.008626
    0.010571
    19,687.12
    36,174.75
    Jan 11, 2020
    0.009319
    0.010204
    0.008543
    0.008916
    28,533.32
    30,492.23
    Jan 10, 2020
    0.008991
    0.010115
    0.008496
    0.009319
    16,597.36
    31,849.42
    Jan 09, 2020
    0.009680
    0.010304
    0.008301
    0.008983
    24,459.37
    30,678.82
    Jan 08, 2020
    0.010206
    0.010780
    0.008940
    0.009695
    27,376.81
    33,092.25
    Jan 07, 2020
    0.009711
    0.010227
    0.008959
    0.010206
    24,049.16
    34,812.95
    Jan 06, 2020
    0.008744
    0.009809
    0.008743
    0.009711
    22,176.65
    33,103.16
    Jan 05, 2020
    0.008744
    0.009850
    0.008393
    0.008737
    24,509.84
    29,763.09
    Jan 04, 2020
    0.008958
    0.009912
    0.008136
    0.008751
    20,595.82
    29,791.07
    Jan 03, 2020
    0.009220
    0.009764
    0.007764
    0.008962
    22,728.85
    30,490.43
    Jan 02, 2020
    0.008208
    0.009684
    0.007231
    0.009218
    17,910.63
    31,339.71
    Jan 01, 2020
    0.009494
    0.009781
    0.007319
    0.008209
    18,462.37
    27,892.62
    Dec 31, 2019
    0.008164
    0.009829
    0.007307
    0.009494
    16,709.57
    32,236.45
    Dec 30, 2019
    0.008314
    0.009815
    0.007148
    0.008170
    16,124.31
    27,724.12
    Dec 29, 2019
    0.008774
    0.009072
    0.007159
    0.008305
    21,308.30
    28,163.32
    Dec 28, 2019
    0.008309
    0.009184
    0.007031
    0.008771
    21,169.00
    29,724.46
    Dec 27, 2019
    0.006947
    0.009351
    0.006938
    0.008309
    23,485.43
    28,139.22
    Dec 26, 2019
    0.009027
    0.009730
    0.006941
    0.006947
    19,784.06
    23,510.83
    Dec 25, 2019
    0.007102
    0.009934
    0.006834
    0.009027
    25,176.83
    30,529.50
    Dec 24, 2019
    0.006913
    0.007428
    0.006847
    0.007102
    21,264.00
    24,003.48
    Dec 23, 2019
    0.007057
    0.007655
    0.006911
    0.006912
    22,008.74
    23,345.46
    Dec 22, 2019
    0.007117
    0.007228
    0.006745
    0.007057
    20,489.65
    23,822.57
    Dec 21, 2019
    0.006784
    0.007207
    0.006739
    0.007117
    20,497.16
    24,009.25
    Dec 20, 2019
    0.007140
    0.007427
    0.006693
    0.006787
    21,354.87
    22,880.33
    Dec 19, 2019
    0.007949
    0.008020
    0.006745
    0.007140
    25,745.42
    24,053.20

Xuezについて

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez データ

Xuez Price
$0.009673 USD
Xuez ROI
-61.23%
市場ランキング
#1694
時価総額
$33,231.65 USD
24時間ボリューム
$29,852.58 USD
循環サプライ
3,435,330 XUEZ
総合サプライ
4,401,764 XUEZ
最大供給
21,000,000 XUEZ
過去最高値
$0.128103 USD
(Apr 09, 2019)
過去最低値
$0.002298 USD
(Nov 03, 2019)
52週 高値 / 安値
$0.128103 USD /
$0.002298 USD
90日 高値/安値
$0.013488 USD /
$0.002298 USD
30日 高値/安値
$0.011508 USD /
$0.006739 USD
7日 高値/安値
$0.011508 USD /
$0.008306 USD
24時間 高値/安値
$0.010555 USD /
$0.008517 USD
昨日の高値/安値
$0.010555 USD /
$0.008517 USD
昨日の始値/終値
$0.009721 USD /
$0.009645 USD
昨日の変動
$-0.000075 USD (-0.77%)
昨日のボリューム
$31,413.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.