×
×
時価総額:  $349,871,799,43924時間のボリューム:  $98,409,656,208BTCドミナンス:  57.5%仮想通貨:  7,205市場:  30,291
Wild Beast Block

Wild Beast Block (WBB)

$0.011418 USD (1.29%)
0.00000105 BTC (-0.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,077.14 USD
    0.19097054 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    181,919 WBB
  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.011281
    0.011338
    0.011272
    0.011319
    0
    2,059.10
    Sep 26, 2020
    0.011102
    0.011333
    0.011102
    0.011282
    1.10
    2,052.34
    Sep 25, 2020
    0.011172
    0.011187
    0.011102
    0.011102
    0
    2,019.73
    Sep 24, 2020
    0.012967
    0.012967
    0.010702
    0.011172
    2.09
    2,032.45
    Sep 23, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 22, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 21, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 20, 2020
    0.013196
    0.013196
    0.012853
    0.012967
    0
    2,358.96
    Sep 19, 2020
    0.019019
    0.019019
    0.011916
    0.013195
    29.59
    2,400.51
    Sep 18, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 17, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 16, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 15, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 14, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 13, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 12, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 11, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 10, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 09, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 08, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 07, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 06, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 05, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 04, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 03, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 02, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 01, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 31, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 30, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 29, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 28, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88

Wild Beast Blockについて

Wild Beast Block (WBB) is a cryptocurrency . Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.2435974. The last known price of Wild Beast Block is 0.01141792 USD and is up 1.22 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Wild Beast Block 価格

Wild Beast Block 価格$0.011418 USD
Wild Beast Block ROI
-96.26%
市場ランキング#2216
時価総額$2,077.14 USD
24時間ボリュームデータなし
循環サプライ181,919 WBB
総合サプライ181,919 WBB
最大供給データなし
過去最高値
$7.83 USD
(Jul 20, 2017)
過去最低値
$0.004986 USD
(Jun 25, 2020)
52週 高値 / 安値
$0.011493 USD /
$0.004986 USD
90日 高値/安値
$0.011493 USD /
$0.011396 USD
30日 高値/安値
$0.011493 USD /
$0.011396 USD
7日 高値/安値
$0.011493 USD /
$0.011396 USD
24時間 高値/安値
$0.011493 USD /
$0.011396 USD
昨日の高値/安値
$0.011338 USD /
$0.011272 USD
昨日の始値/終値
$0.011281 USD /
$0.011319 USD
昨日の変動$0.000038 USD (0.34%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.