×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $245,842,919,26124時間のボリューム:  $132,362,258,573BTCドミナンス:  66.0%
時価総額:  $245,842,919,26124時間のボリューム:  $132,362,258,573BTCドミナンス:  66.0%仮想通貨:  5,036市場:  20,334

Wild Beast Block (WBB)

$0.024021 USD (1.12%)
0.00000269 BTC (0.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,369.93 USD
    0.48968910 BTC
  • ボリューム(24時間)
    $1.03 USD
    0.00011537 BTC
  • 循環サプライ
    181,919 WBB
  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.023485
    0.024127
    0.023351
    0.023996
    1.57
    4,365.29
    Jan 16, 2020
    0.023533
    0.023606
    0.023173
    0.023483
    7.05
    4,272.03
    Jan 15, 2020
    0.023768
    0.023970
    0.023273
    0.023533
    0
    4,281.05
    Jan 14, 2020
    0.020392
    0.023971
    0.020392
    0.023806
    3.95
    4,330.70
    Jan 13, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 12, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 11, 2020
    0.020392
    0.020392
    0.020392
    0.020392
    0
    3,709.79
    Jan 10, 2020
    0.019992
    0.020392
    0.019610
    0.020392
    0
    3,709.79
    Jan 09, 2020
    0.015833
    0.020338
    0.015833
    0.020014
    3.96
    3,640.89
    Jan 08, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 07, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 06, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 05, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 04, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 03, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 02, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Jan 01, 2020
    0.015833
    0.015833
    0.015833
    0.015833
    0
    2,880.39
    Dec 31, 2019
    0.015893
    0.015935
    0.015822
    0.015833
    0
    2,880.39
    Dec 30, 2019
    0.014197
    0.016210
    0.014197
    0.015903
    10.08
    2,893.11
    Dec 29, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 28, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 27, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 26, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 25, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 24, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 23, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 22, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 21, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 20, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 19, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69
    Dec 18, 2019
    0.014197
    0.014197
    0.014197
    0.014197
    0
    2,582.69

Wild Beast Blockについて

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.244. The last known price of Wild Beast Block is $0.024014 USD and is up 1.08% over the last 24 hours. It is currently trading on 1 active market(s) with $1.03 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Wild Beast Block データ

Wild Beast Block Price
$0.024021 USD
Wild Beast Block ROI
-92.13%
市場ランキング
#1955
時価総額
$4,369.93 USD
24時間ボリューム
$1.03 USD
循環サプライ
181,919 WBB
総合サプライ
181,919 WBB
最大供給
データなし
過去最高値
$7.83 USD
(Jul 20, 2017)
過去最低値
$0.010273 USD
(Jan 18, 2019)
52週 高値 / 安値
$0.106965 USD /
$0.010327 USD
90日 高値/安値
$0.027133 USD /
$0.014160 USD
30日 高値/安値
$0.024151 USD /
$0.014197 USD
7日 高値/安値
$0.024151 USD /
$0.020392 USD
24時間 高値/安値
$0.024151 USD /
$0.023627 USD
昨日の高値/安値
$0.024127 USD /
$0.023351 USD
昨日の始値/終値
$0.023485 USD /
$0.023996 USD
昨日の変動
$0.000511 USD (2.17%)
昨日のボリューム
$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.