×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,927市場:  20,540時価総額:  $197,099,982,46224時間のボリューム:  $62,520,815,592BTCドミナンス:  66.7%
時価総額:  $197,099,982,46224時間のボリューム:  $62,520,815,592BTCドミナンス:  66.7%仮想通貨:  4,927市場:  20,540

WhiteCoin (XWC)

$0.004348 USD (18.23%)
0.00000060 BTC (17.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,087,726 USD
    149.77894174 BTC
  • ボリューム(24時間)
    $36,384.85 USD
    5.01016387 BTC
  • 循環サプライ
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002884
    0.005310
    0.002586
    0.003299
    14,150.21
    825,269
    Dec 10, 2019
    0.003774
    0.005577
    0.002443
    0.003174
    24,743.54
    794,163
    Dec 09, 2019
    0.005259
    0.005878
    0.002148
    0.003684
    21,042.79
    921,586
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907

WhiteCoinについて

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.004348 USD and is up 18.23% over the last 24 hours. It is currently trading on 8 active market(s) with $36,384.85 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin データ

WhiteCoin Price
$0.004348 USD
WhiteCoin ROI
83.66%
市場ランキング
#827
時価総額
$1,087,726 USD
24時間ボリューム
$36,384.85 USD
循環サプライ
250,183,629 XWC
総合サプライ
250,183,629 XWC
最大供給
データなし
過去最高値
$0.445895 USD
(Dec 19, 2017)
過去最低値
$0.000066 USD
(Nov 19, 2015)
52週 高値 / 安値
$0.122276 USD /
$0.001417 USD
90日 高値/安値
$0.027510 USD /
$0.001417 USD
30日 高値/安値
$0.009041 USD /
$0.001417 USD
7日 高値/安値
$0.006347 USD /
$0.001560 USD
24時間 高値/安値
$0.005310 USD /
$0.002586 USD
昨日の高値/安値
$0.005310 USD /
$0.002586 USD
昨日の始値/終値
$0.002884 USD /
$0.003299 USD
昨日の変動
$0.000414 USD (14.36%)
昨日のボリューム
$14,150.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.