×
×
仮想通貨:  6,432市場:  25,716時価総額:  $357,299,445,53024時間のボリューム:  $109,324,766,949BTCドミナンス:  60.0%
時価総額:  $357,299,445,53024時間のボリューム:  $109,324,766,949BTCドミナンス:  60.0%仮想通貨:  6,432市場:  25,716

WhiteCoin (XWC)

$0.154817 USD (3.02%)
0.00001334 BTC (2.19%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $38,732,742 USD
    3,338 BTC
  • ボリューム(24時間)
    $1,885,978 USD
    162.51294877 BTC
  • 循環サプライ
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.141162
    0.154190
    0.139924
    0.152885
    2,411,084
    38,249,449
    Aug 10, 2020
    0.145193
    0.145727
    0.139973
    0.140917
    2,012,345
    35,255,184
    Aug 09, 2020
    0.144019
    0.145708
    0.143075
    0.144250
    779,703
    36,088,931
    Aug 08, 2020
    0.143102
    0.145501
    0.135599
    0.144057
    903,317
    36,040,642
    Aug 07, 2020
    0.142497
    0.145481
    0.141360
    0.141966
    2,331,609
    35,517,556
    Aug 06, 2020
    0.144845
    0.145366
    0.135706
    0.144034
    1,128,068
    36,035,016
    Aug 05, 2020
    0.140961
    0.145304
    0.103822
    0.144707
    985,853
    36,203,334
    Aug 04, 2020
    0.143305
    0.144870
    0.140044
    0.143156
    1,233,953
    35,815,168
    Aug 03, 2020
    0.146265
    0.147754
    0.141742
    0.143305
    1,511,027
    35,852,657
    Aug 02, 2020
    0.149100
    0.156884
    0.143020
    0.143020
    4,195,570
    35,781,375
    Aug 01, 2020
    0.151332
    0.155216
    0.144687
    0.149100
    2,458,418
    37,302,277
    Jul 31, 2020
    0.149356
    0.155300
    0.147890
    0.151332
    1,338,176
    37,860,767
    Jul 30, 2020
    0.146886
    0.152630
    0.141027
    0.148255
    936,800
    37,091,035
    Jul 29, 2020
    0.139320
    0.152810
    0.137085
    0.146923
    28,465.14
    36,757,774
    Jul 28, 2020
    0.139519
    0.143964
    0.136400
    0.139282
    455,802
    34,846,095
    Jul 27, 2020
    0.134541
    0.142174
    0.131388
    0.139467
    575,452
    34,892,384
    Jul 26, 2020
    0.128025
    0.153390
    0.126019
    0.134538
    1,001,438
    33,659,287
    Jul 25, 2020
    0.124197
    0.127870
    0.117870
    0.127733
    790,047
    31,956,772
    Jul 24, 2020
    0.122020
    0.125665
    0.116604
    0.124077
    930,650
    31,041,939
    Jul 23, 2020
    0.111916
    0.125652
    0.109143
    0.121967
    1,078,743
    30,514,152
    Jul 22, 2020
    0.099162
    0.112802
    0.090666
    0.111965
    1,343,677
    28,011,887
    Jul 21, 2020
    0.090419
    0.100030
    0.089738
    0.094762
    1,343,153
    23,707,805
    Jul 20, 2020
    0.089961
    0.099649
    0.089713
    0.093070
    1,239,322
    23,284,658
    Jul 19, 2020
    0.089745
    0.099714
    0.089251
    0.091350
    1,012,325
    22,854,268
    Jul 18, 2020
    0.089436
    0.099857
    0.089436
    0.089662
    839,474
    22,431,931
    Jul 17, 2020
    0.070931
    0.098798
    0.068027
    0.092723
    759,236
    23,197,756
    Jul 16, 2020
    0.074392
    0.075883
    0.069742
    0.071034
    321,595
    17,771,494
    Jul 15, 2020
    0.083723
    0.086042
    0.072308
    0.074443
    389,608
    18,624,517
    Jul 14, 2020
    0.085622
    0.092083
    0.080639
    0.083720
    546,343
    20,945,286
    Jul 13, 2020
    0.094249
    0.101085
    0.079185
    0.082686
    540,248
    20,686,766
    Jul 12, 2020
    0.098249
    0.100473
    0.092819
    0.094249
    713,713
    23,579,522

WhiteCoinについて

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin データ

WhiteCoin 価格$0.154817 USD
WhiteCoin ROI
5,566.17%
市場ランキング#261
時価総額$38,732,742 USD
24時間ボリューム$1,885,978 USD
循環サプライ250,183,629 XWC
総合サプライ250,183,629 XWC
最大供給データなし
過去最高値
$0.445895 USD
(Dec 19, 2017)
過去最低値
$0.000066 USD
(Nov 19, 2015)
52週 高値 / 安値
$0.249658 USD /
$0.001417 USD
90日 高値/安値
$0.204443 USD /
$0.068027 USD
30日 高値/安値
$0.163170 USD /
$0.068027 USD
7日 高値/安値
$0.163170 USD /
$0.134047 USD
24時間 高値/安値
$0.163170 USD /
$0.147260 USD
昨日の高値/安値
$0.154190 USD /
$0.139924 USD
昨日の始値/終値
$0.141162 USD /
$0.152885 USD
昨日の変動$0.011724 USD (8.30%)
昨日のボリューム$2,411,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.